Şimdi başlat
Brent Last Day Financial Futures (Apr 2025)Brent Last Day Financial Futures (Apr 2025)Brent Last Day Financial Futures (Apr 2025)

Brent Last Day Financial Futures (Apr 2025)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

Brent Last Day Financial Futures (Apr 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BZF2025Brent Last Day Financial Futures (Jan 2025)
2024-12-0275,17+1,27%0,9475,4273,51
Al
BZG2025Brent Last Day Financial Futures (Feb 2025)
2024-12-3174,63+1,17%0,8674,8672,95
Al
BZH2025Brent Last Day Financial Futures (Mar 2025)
2025-02-0374,23+1,08%0,7974,4372,70
Al
BZJ2025Brent Last Day Financial Futures (Apr 2025)
2025-03-0373,96+1,05%0,7773,9673,20
Al
BZK2025Brent Last Day Financial Futures (May 2025)
2025-04-0173,75+1,03%0,7573,7572,65
Al
BZM2025Brent Last Day Financial Futures (Jun 2025)
2025-05-0173,55+1,00%0,7373,7172,10
Al
BZN2025Brent Last Day Financial Futures (Jul 2025)
2025-06-0273,35+0,99%0,7273,3572,59
Al
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0173,13+0,97%0,7073,1373,13
Al
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0172,91+0,96%0,6972,9172,91
Al
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0272,69+0,94%0,6872,6972,69
Al
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0172,48+0,93%0,6772,4872,48
Al
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0372,28+0,91%0,6572,2871,47
Al
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0172,06+0,90%0,6472,0672,06
Al
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3171,85+0,87%0,6271,8571,85
Al
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0271,68+0,86%0,6171,6871,68
Al
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0271,52+0,85%0,6071,5271,52
Al
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0171,36+0,83%0,5971,3671,36
Al
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0171,22+0,82%0,5871,2271,22
Al
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0171,07+0,78%0,5571,0771,07
Al
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0170,92+0,77%0,5470,9270,92
Al
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0370,78+0,75%0,5370,7870,78
Al
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3170,67+0,74%0,5270,6770,67
Al
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0170,56+0,73%0,5170,5670,56
Al
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0270,45+0,71%0,5070,4570,42
Al
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0170,33+0,70%0,4970,3370,33
Al
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3170,23+0,67%0,4770,2370,23
Al
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0170,16+0,65%0,4570,1670,16
Al
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0170,09+0,62%0,4370,0970,09
Al
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0170,02+0,59%0,4170,0270,02
Al
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0369,97+0,59%0,4169,9769,97
Al
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0169,92+0,58%0,4069,9269,92
Al
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0169,85+0,56%0,3969,8569,85
Al
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0269,76+0,55%0,3869,7669,76
Al
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0169,69+0,52%0,3669,6969,69
Nötr
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0169,61+0,51%0,3569,6169,61
Nötr
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0169,55+0,49%0,3469,5569,55
Nötr
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0169,50+0,48%0,3369,5069,50
Nötr
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3169,48+0,46%0,3269,4869,48
Sat
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0169,45+0,45%0,3169,4569,45
Sat
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0169,41+0,43%0,3069,4169,41
Nötr
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0369,37+0,41%0,2869,3769,37
Nötr
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0169,33+0,38%0,2669,3369,33
Nötr
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0169,31+0,36%0,2569,3169,31
Nötr
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0369,28+0,35%0,2469,2869,28
Nötr
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0169,23+0,33%0,2369,2369,23
Nötr
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0169,18+0,30%0,2169,1869,18
Nötr
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0269,16+0,29%0,2069,1669,16
Nötr
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0169,12+0,28%0,1969,1269,12
Nötr
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0169,12+0,28%0,1969,1269,12
Nötr
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2969,11+0,26%0,1869,1169,11
Nötr
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0169,10+0,25%0,1769,1069,10
Nötr
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0169,09+0,23%0,1669,0969,09
Nötr
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0269,08+0,22%0,1569,0869,08
Nötr
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0169,05+0,20%0,1469,0569,05
Nötr
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0169,04+0,19%0,1369,0469,04
Nötr
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0269,03+0,17%0,1269,0369,03
Nötr
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0169,02+0,16%0,1169,0269,02
Nötr
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0469,01+0,15%0,1069,0169,01
Nötr
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0168,99+0,13%0,0968,9968,99
Nötr
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0168,95+0,12%0,0868,9568,95
Sat
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0368,95+0,12%0,0868,9568,95
Sat
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3168,95+0,12%0,0868,9568,95
Sat
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0168,96+0,12%0,0868,9668,96
Sat
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0168,98+0,12%0,0868,9868,98
Nötr
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0168,98+0,12%0,0868,9868,98
Nötr
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0168,98+0,12%0,0868,9868,98
Sat
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0368,99+0,12%0,0868,9968,99
Nötr
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0168,99+0,12%0,0868,9968,99
Nötr
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0169,00+0,12%0,0869,0069,00
Nötr
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0369,00+0,12%0,0869,0069,00
Nötr
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0168,98+0,12%0,0868,9868,98
Sat
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0168,95+0,10%0,0768,9568,95
Sat
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0268,93+0,10%0,0768,9368,93
Sat
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3168,91+0,10%0,0768,9168,91
Sat
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0368,89+0,10%0,0768,8968,89
Sat
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0368,89+0,10%0,0768,8968,89
Sat
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0168,89+0,10%0,0768,8968,89
Sat
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0168,89+0,10%0,0768,8968,89
Sat
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0268,89+0,10%0,0768,8968,89
Sat
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0168,89+0,10%0,0768,8968,89
Sat
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0168,89+0,10%0,0768,8968,89
Sat
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0268,89+0,10%0,0768,8968,89
Sat
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0168,89+0,10%0,0768,8968,89
Sat
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0368,89+0,10%0,0768,8968,89
Sat
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0168,89+0,10%0,0768,8968,89
Sat
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3168,89+0,10%0,0768,8968,89
Sat
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0268,89+0,10%0,0768,8968,89
Sat
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0168,89+0,10%0,0768,8968,89
Al
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0168,89+0,10%0,0768,8968,89
Al
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0368,89+0,10%0,0768,8968,89
Al
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0168,89+0,10%0,0768,8968,89
Al
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0168,89+0,10%0,0768,8968,89
Al
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0268,89+0,10%0,0768,8968,89
Al
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0168,89+0,10%0,0768,8968,89
Al
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0168,89+0,10%0,0768,8968,89
Al
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0168,89+0,10%0,0768,8968,89
Al
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0168,89+0,10%0,0768,8968,89
Al
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3168,89+0,10%0,0768,8968,89
Al
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0168,89+0,10%0,0768,8968,89
Al