Brent Last Day Financial Futures (Mar 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 64,44 | −0,14% | −0,09 | 65,23 | 64,41 | Nötr |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 63,96 | −0,16% | −0,10 | 64,72 | 63,91 | Nötr |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 64,26 | +0,93% | +0,59 | 64,26 | 63,68 | Nötr |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 63,43 | −2,17% | −1,41 | 64,12 | 63,01 | Sat |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 63,33 | −2,09% | −1,35 | 63,42 | 63,33 | Sat |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 63,22 | −0,16% | −0,10 | 63,22 | 63,22 | Nötr |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 63,37 | −1,89% | −1,22 | 63,37 | 63,13 | Sat |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 63,45 | −1,81% | −1,17 | 63,45 | 63,45 | Sat |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 63,55 | −1,75% | −1,13 | 63,55 | 63,55 | Sat |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 63,66 | −1,68% | −1,09 | 63,66 | 63,66 | Sat |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 63,79 | −1,60% | −1,04 | 63,79 | 63,79 | Sat |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 63,83 | −0,13% | −0,08 | 63,84 | 63,83 | Nötr |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 63,99 | −1,51% | −0,98 | 63,99 | 63,99 | Sat |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 64,08 | −1,45% | −0,94 | 64,08 | 64,08 | Sat |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 64,18 | −1,38% | −0,90 | 64,18 | 64,18 | Nötr |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64,29 | −1,32% | −0,86 | 64,29 | 64,29 | Sat |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64,41 | −1,26% | −0,82 | 64,41 | 64,41 | Nötr |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64,52 | −1,21% | −0,79 | 64,58 | 64,11 | Nötr |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64,59 | −1,16% | −0,76 | 64,59 | 64,59 | Nötr |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64,66 | −1,12% | −0,73 | 64,66 | 64,66 | Sat |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64,78 | −1,07% | −0,70 | 64,78 | 64,78 | Nötr |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64,91 | −1,04% | −0,68 | 64,91 | 64,91 | Sat |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65,04 | −0,99% | −0,65 | 65,04 | 65,04 | Sat |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65,19 | −0,94% | −0,62 | 65,19 | 64,92 | Nötr |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65,29 | −0,91% | −0,60 | 65,29 | 65,29 | Sat |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65,39 | −0,86% | −0,57 | 65,39 | 65,39 | Sat |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65,48 | −0,82% | −0,54 | 65,48 | 65,48 | Sat |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65,56 | −0,79% | −0,52 | 65,56 | 65,56 | Sat |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65,67 | −0,76% | −0,50 | 65,67 | 65,67 | Nötr |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65,79 | −0,71% | −0,47 | 65,79 | 65,79 | Nötr |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65,86 | −0,68% | −0,45 | 65,86 | 65,86 | Nötr |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65,94 | −0,65% | −0,43 | 65,94 | 65,94 | Nötr |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66,05 | −0,62% | −0,41 | 66,05 | 66,05 | Nötr |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66,20 | −0,59% | −0,39 | 66,20 | 66,20 | Nötr |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66,35 | −0,54% | −0,36 | 66,35 | 66,35 | Nötr |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66,49 | −0,49% | −0,33 | 66,49 | 66,49 | Nötr |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66,55 | −0,46% | −0,31 | 66,55 | 66,55 | Nötr |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66,60 | −0,43% | −0,29 | 66,60 | 66,60 | Nötr |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66,66 | −0,40% | −0,27 | 66,66 | 66,66 | Nötr |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66,72 | −0,37% | −0,25 | 66,72 | 66,72 | Nötr |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66,78 | −0,34% | −0,23 | 66,78 | 66,78 | Nötr |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66,83 | −0,31% | −0,21 | 66,83 | 66,50 | Nötr |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66,91 | −0,28% | −0,19 | 66,91 | 66,91 | Nötr |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66,99 | −0,25% | −0,17 | 66,99 | 66,99 | Nötr |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,05 | −0,22% | −0,15 | 67,05 | 67,05 | Nötr |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,11 | −0,19% | −0,13 | 67,11 | 67,11 | Nötr |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,16 | −0,16% | −0,11 | 67,16 | 67,16 | Nötr |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,20 | −0,13% | −0,09 | 67,20 | 67,20 | Nötr |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,23 | −0,13% | −0,09 | 67,23 | 67,23 | Nötr |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,26 | −0,13% | −0,09 | 67,26 | 67,26 | Nötr |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,29 | −0,13% | −0,09 | 67,29 | 67,29 | Nötr |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,30 | −0,12% | −0,08 | 67,30 | 67,30 | Nötr |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,32 | −0,10% | −0,07 | 67,32 | 67,32 | Nötr |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,35 | −0,09% | −0,06 | 67,35 | 67,35 | Al |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,37 | −0,09% | −0,06 | 67,37 | 67,37 | Al |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,38 | −0,09% | −0,06 | 67,38 | 67,38 | Al |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,39 | −0,09% | −0,06 | 67,39 | 67,39 | Al |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,41 | −0,09% | −0,06 | 67,41 | 67,41 | Al |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,42 | −0,07% | −0,05 | 67,42 | 67,42 | Al |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,43 | −0,06% | −0,04 | 67,43 | 67,43 | Al |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,44 | −0,06% | −0,04 | 67,44 | 67,44 | Al |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,45 | −0,06% | −0,04 | 67,45 | 67,45 | Al |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,46 | −0,06% | −0,04 | 67,46 | 67,46 | Al |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,47 | −0,04% | −0,03 | 67,47 | 67,47 | Al |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,47 | −0,03% | −0,02 | 67,47 | 67,47 | Al |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,48 | −0,01% | −0,01 | 67,48 | 67,48 | Al |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,49 | −0,01% | −0,01 | 67,49 | 67,49 | Al |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,50 | −0,01% | −0,01 | 67,50 | 67,50 | Al |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,50 | −0,01% | −0,01 | 67,50 | 67,50 | Al |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,49 | −0,01% | −0,01 | 67,49 | 67,49 | Al |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,48 | −0,01% | −0,01 | 67,48 | 67,48 | Al |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,46 | −0,01% | −0,01 | 67,46 | 67,46 | Al |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,46 | −0,01% | −0,01 | 67,46 | 67,46 | Nötr |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,45 | −0,01% | −0,01 | 67,45 | 67,45 | Nötr |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,44 | −0,01% | −0,01 | 67,44 | 67,44 | Nötr |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,43 | −0,01% | −0,01 | 67,43 | 67,43 | Nötr |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,42 | −0,01% | −0,01 | 67,42 | 67,42 | Nötr |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,40 | −0,01% | −0,01 | 67,40 | 67,40 | Nötr |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,41 | −0,01% | −0,01 | 67,41 | 67,41 | Nötr |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,42 | −0,01% | −0,01 | 67,42 | 67,42 | Nötr |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,43 | −0,01% | −0,01 | 67,43 | 67,43 | Nötr |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,43 | −0,01% | −0,01 | 67,43 | 67,43 | Al |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,43 | −0,01% | −0,01 | 67,43 | 67,43 | Al |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,43 | −0,01% | −0,01 | 67,43 | 67,43 | Al |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,43 | −0,01% | −0,01 | 67,43 | 67,43 | Al |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,43 | −0,01% | −0,01 | 67,43 | 67,43 | Al |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,43 | −0,01% | −0,01 | 67,43 | 67,43 | Al |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,43 | −0,01% | −0,01 | 67,43 | 67,43 | Al |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,43 | −0,01% | −0,01 | 67,43 | 67,43 | Al |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,43 | −0,01% | −0,01 | 67,43 | 67,43 | Al |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,43 | −0,01% | −0,01 | 67,43 | 67,43 | Al |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,43 | −0,01% | −0,01 | 67,43 | 67,43 | Al |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,43 | −0,01% | −0,01 | 67,43 | 67,43 | Al |