Brent Last Day Financial Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 76,25 | −0,34% | −0,26 | 77,50 | 75,94 | Al |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 75,64 | −0,38% | −0,29 | 76,84 | 75,36 | Al |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 75,23 | −0,32% | −0,24 | 76,11 | 75,19 | Al |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 74,79 | −0,37% | −0,28 | 75,88 | 74,52 | Al |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 74,76 | +0,09% | 0,07 | 74,96 | 74,76 | Al |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 74,38 | +0,08% | 0,06 | 74,43 | 74,38 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 73,75 | −0,28% | −0,21 | 73,75 | 73,75 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 73,61 | +0,53% | 0,39 | 73,61 | 73,24 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 73,28 | +0,52% | 0,38 | 73,28 | 73,28 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 72,69 | −0,38% | −0,28 | 73,26 | 72,69 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 72,65 | +0,46% | 0,33 | 72,65 | 72,65 | Al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 72,35 | +0,43% | 0,31 | 72,35 | 72,35 | Al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 72,11 | +0,40% | 0,29 | 72,11 | 72,11 | Al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 71,88 | +0,36% | 0,26 | 71,88 | 71,88 | Al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 71,68 | +0,34% | 0,24 | 71,68 | 71,68 | Al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 71,50 | +0,31% | 0,22 | 71,50 | 71,50 | Al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 71,32 | +0,28% | 0,20 | 71,32 | 71,32 | Al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 71,12 | +0,25% | 0,18 | 71,12 | 71,12 | Al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 70,93 | +0,23% | 0,16 | 70,93 | 70,93 | Al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 70,76 | +0,20% | 0,14 | 70,76 | 70,76 | Al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 70,59 | +0,17% | 0,12 | 70,59 | 70,59 | Al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 70,43 | +0,16% | 0,11 | 70,43 | 70,43 | Al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70,25 | +0,13% | 0,09 | 70,25 | 70,25 | Al |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70,10 | +0,10% | 0,07 | 70,10 | 70,10 | Al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 69,98 | +0,09% | 0,06 | 69,98 | 69,98 | Al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 69,87 | +0,07% | 0,05 | 69,87 | 69,87 | Al |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 69,78 | +0,06% | 0,04 | 69,78 | 69,78 | Al |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 69,69 | +0,04% | 0,03 | 69,69 | 69,69 | Al |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 69,59 | +0,04% | 0,03 | 69,59 | 69,59 | Al |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69,48 | +0,03% | 0,02 | 69,48 | 69,48 | Al |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69,37 | 0,00% | 0,00 | 69,37 | 69,37 | Al |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69,27 | −0,03% | −0,02 | 69,27 | 69,27 | Al |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69,20 | −0,04% | −0,03 | 69,20 | 69,20 | Al |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69,13 | −0,06% | −0,04 | 69,13 | 69,13 | Al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69,06 | −0,06% | −0,04 | 69,06 | 69,06 | Al |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69,00 | −0,06% | −0,04 | 69,00 | 69,00 | Al |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68,93 | −0,07% | −0,05 | 68,93 | 68,93 | Al |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68,88 | −0,09% | −0,06 | 68,88 | 68,88 | Al |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68,84 | −0,10% | −0,07 | 68,84 | 68,84 | Al |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68,80 | −0,10% | −0,07 | 68,80 | 68,80 | Al |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68,74 | −0,10% | −0,07 | 68,74 | 68,74 | Al |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68,67 | −0,12% | −0,08 | 68,67 | 68,67 | Al |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68,59 | −0,13% | −0,09 | 68,59 | 68,59 | Al |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68,53 | −0,13% | −0,09 | 68,53 | 68,53 | Al |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68,49 | −0,15% | −0,10 | 68,49 | 68,49 | Al |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68,45 | −0,15% | −0,10 | 68,45 | 68,45 | Al |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68,45 | −0,15% | −0,10 | 68,45 | 68,45 | Al |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68,41 | −0,15% | −0,10 | 68,41 | 68,41 | Nötr |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68,38 | −0,15% | −0,10 | 68,38 | 68,38 | Nötr |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68,34 | −0,15% | −0,10 | 68,34 | 68,34 | Nötr |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68,30 | −0,16% | −0,11 | 68,30 | 68,30 | Nötr |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68,26 | −0,16% | −0,11 | 68,26 | 68,26 | Nötr |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68,23 | −0,16% | −0,11 | 68,23 | 68,23 | Nötr |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68,18 | −0,16% | −0,11 | 68,18 | 68,18 | Nötr |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68,14 | −0,15% | −0,10 | 68,14 | 68,14 | Nötr |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68,10 | −0,16% | −0,11 | 68,10 | 68,10 | Nötr |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,06 | −0,16% | −0,11 | 68,06 | 68,06 | Nötr |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,02 | −0,16% | −0,11 | 68,02 | 68,02 | Nötr |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,99 | −0,16% | −0,11 | 67,99 | 67,99 | Nötr |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,98 | −0,16% | −0,11 | 67,98 | 67,98 | Nötr |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,98 | −0,16% | −0,11 | 67,98 | 67,98 | Nötr |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,97 | −0,16% | −0,11 | 67,97 | 67,97 | Nötr |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,95 | −0,16% | −0,11 | 67,95 | 67,95 | Nötr |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,91 | −0,16% | −0,11 | 67,91 | 67,91 | Nötr |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,89 | −0,16% | −0,11 | 67,89 | 67,89 | Nötr |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,87 | −0,16% | −0,11 | 67,87 | 67,87 | Nötr |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,84 | −0,16% | −0,11 | 67,84 | 67,84 | Nötr |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,81 | −0,16% | −0,11 | 67,81 | 67,81 | Nötr |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,78 | −0,16% | −0,11 | 67,78 | 67,78 | Nötr |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,74 | −0,16% | −0,11 | 67,74 | 67,74 | Nötr |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,72 | −0,16% | −0,11 | 67,72 | 67,72 | Nötr |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,70 | −0,16% | −0,11 | 67,70 | 67,70 | Nötr |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,68 | −0,16% | −0,11 | 67,68 | 67,68 | Nötr |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,66 | −0,16% | −0,11 | 67,66 | 67,66 | Nötr |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,64 | −0,16% | −0,11 | 67,64 | 67,64 | Nötr |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,62 | −0,16% | −0,11 | 67,62 | 67,62 | Nötr |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,61 | −0,16% | −0,11 | 67,61 | 67,61 | Nötr |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,60 | −0,16% | −0,11 | 67,60 | 67,60 | Nötr |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,59 | −0,16% | −0,11 | 67,59 | 67,59 | Nötr |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,58 | −0,16% | −0,11 | 67,58 | 67,58 | Nötr |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,57 | −0,16% | −0,11 | 67,57 | 67,57 | Nötr |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,56 | −0,16% | −0,11 | 67,56 | 67,56 | Nötr |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,55 | −0,16% | −0,11 | 67,55 | 67,55 | Nötr |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,54 | −0,16% | −0,11 | 67,54 | 67,54 | Nötr |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Sat |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Al |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Al |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Al |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Al |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Al |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Al |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Al |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Al |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Al |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Al |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Al |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Al |