Brent Last Day Financial Futures (Mar 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 86.43 | +0.05% | 0.04 | 87.23 | 86.29 | Al |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 85.15 | −0.13% | −0.11 | 86.17 | 84.52 | Al |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 84.36 | −0.09% | −0.08 | 85.32 | 83.78 | Al |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 83.64 | −0.16% | −0.13 | 84.22 | 83.17 | Al |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 82.96 | −0.26% | −0.22 | 83.94 | 82.68 | Al |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 82.64 | +0.46% | 0.38 | 82.64 | 82.49 | Al |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 82.13 | +0.40% | 0.33 | 82.13 | 82.13 | Güçlü al |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 81.66 | +0.36% | 0.29 | 81.66 | 81.66 | Güçlü al |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 81.23 | +0.33% | 0.27 | 81.23 | 81.23 | Güçlü al |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 80.81 | +0.30% | 0.24 | 80.81 | 80.81 | Güçlü al |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 80.98 | +0.71% | 0.57 | 80.98 | 80.97 | Güçlü al |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 80.04 | +0.25% | 0.20 | 80.04 | 80.04 | Al |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 79.66 | +0.23% | 0.18 | 79.66 | 79.66 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 79.27 | +0.19% | 0.15 | 79.27 | 79.27 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 78.91 | +0.18% | 0.14 | 78.91 | 78.91 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 78.54 | +0.15% | 0.12 | 78.54 | 78.54 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 78.17 | +0.13% | 0.10 | 78.17 | 78.17 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 77.84 | +0.13% | 0.10 | 77.84 | 77.84 | Al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 77.51 | +0.10% | 0.08 | 77.51 | 77.51 | Al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 77.19 | +0.09% | 0.07 | 77.19 | 77.19 | Al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 76.89 | +0.08% | 0.06 | 76.89 | 76.89 | Al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 76.60 | +0.04% | 0.03 | 76.60 | 76.60 | Al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 76.32 | +0.03% | 0.02 | 76.32 | 76.32 | Al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 76.03 | +0.01% | 0.01 | 76.03 | 76.03 | Al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 75.76 | 0.00% | 0.00 | 75.76 | 75.76 | Al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 75.50 | −0.01% | −0.01 | 75.50 | 75.50 | Al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 75.27 | −0.03% | −0.02 | 75.27 | 75.27 | Al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 75.03 | −0.04% | −0.03 | 75.03 | 75.03 | Al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 74.80 | −0.04% | −0.03 | 74.80 | 74.80 | Al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 74.57 | −0.05% | −0.04 | 74.57 | 74.57 | Al |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 74.36 | −0.08% | −0.06 | 74.36 | 74.36 | Al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 74.18 | −0.08% | −0.06 | 74.18 | 74.18 | Al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 74.00 | −0.08% | −0.06 | 74.00 | 74.00 | Al |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 73.81 | −0.09% | −0.07 | 73.81 | 73.81 | Al |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 73.63 | −0.11% | −0.08 | 73.63 | 73.63 | Al |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 73.45 | −0.11% | −0.08 | 73.45 | 73.45 | Al |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 73.27 | −0.11% | −0.08 | 73.27 | 73.27 | Al |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 73.10 | −0.12% | −0.09 | 73.10 | 73.10 | Al |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 72.92 | −0.12% | −0.09 | 72.92 | 72.92 | Al |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 72.75 | −0.14% | −0.10 | 72.75 | 72.75 | Al |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 72.59 | −0.14% | −0.10 | 72.59 | 72.59 | Al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 72.48 | −0.14% | −0.10 | 72.48 | 72.48 | Al |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 72.37 | −0.14% | −0.10 | 72.37 | 72.37 | Al |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 72.26 | −0.14% | −0.10 | 72.26 | 72.26 | Al |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 72.15 | −0.14% | −0.10 | 72.15 | 72.15 | Al |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 72.04 | −0.14% | −0.10 | 72.04 | 72.04 | Al |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 71.92 | −0.15% | −0.11 | 71.92 | 71.92 | Al |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 71.80 | −0.15% | −0.11 | 71.80 | 71.80 | Al |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 71.68 | −0.15% | −0.11 | 71.68 | 71.68 | Al |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 71.56 | −0.15% | −0.11 | 71.56 | 71.56 | Al |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 71.44 | −0.15% | −0.11 | 71.44 | 71.44 | Al |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 71.32 | −0.15% | −0.11 | 71.32 | 71.32 | Al |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 71.20 | −0.15% | −0.11 | 71.20 | 71.20 | Al |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 71.13 | −0.15% | −0.11 | 71.13 | 71.13 | Al |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 71.06 | −0.15% | −0.11 | 71.06 | 71.06 | Al |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.99 | −0.15% | −0.11 | 70.99 | 70.99 | Al |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.92 | −0.15% | −0.11 | 70.92 | 70.92 | Al |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 70.85 | −0.16% | −0.11 | 70.85 | 70.85 | Al |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 70.78 | −0.16% | −0.11 | 70.78 | 70.78 | Al |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 70.71 | −0.16% | −0.11 | 70.71 | 70.71 | Al |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 70.64 | −0.16% | −0.11 | 70.64 | 70.64 | Al |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 70.57 | −0.16% | −0.11 | 70.57 | 70.57 | Al |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 70.50 | −0.16% | −0.11 | 70.50 | 70.50 | Al |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 70.43 | −0.17% | −0.12 | 70.43 | 70.43 | Al |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 70.36 | −0.18% | −0.13 | 70.36 | 70.36 | Al |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 70.31 | −0.18% | −0.13 | 70.31 | 70.31 | Al |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 70.26 | −0.18% | −0.13 | 70.26 | 70.26 | Al |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 70.21 | −0.18% | −0.13 | 70.21 | 70.21 | Al |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 70.16 | −0.18% | −0.13 | 70.16 | 70.16 | Al |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 70.11 | −0.19% | −0.13 | 70.11 | 70.11 | Al |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 70.06 | −0.19% | −0.13 | 70.06 | 70.06 | Al |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 70.02 | −0.19% | −0.13 | 70.02 | 70.02 | Al |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69.98 | −0.19% | −0.13 | 69.98 | 69.98 | Al |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69.95 | −0.19% | −0.13 | 69.95 | 69.95 | Al |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69.92 | −0.19% | −0.13 | 69.92 | 69.92 | Al |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69.89 | −0.19% | −0.13 | 69.89 | 69.89 | Al |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 69.86 | −0.19% | −0.13 | 69.86 | 69.86 | Al |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 69.83 | −0.19% | −0.13 | 69.83 | 69.83 | Al |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 69.81 | −0.19% | −0.13 | 69.81 | 69.81 | Al |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Al |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Al |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Al |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Al |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Al |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Al |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Al |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Al |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Al |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Al |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Al |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Al |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Al |