Brent Last Day Financial Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 66,59 | +0,24% | +0,16 | 67,19 | 65,50 | Sat |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 65,92 | +0,03% | +0,02 | 66,54 | 64,97 | Sat |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 65,49 | −0,06% | −0,04 | 65,99 | 64,65 | Sat |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 65,27 | −0,08% | −0,05 | 65,68 | 64,50 | Sat |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 65,15 | −0,09% | −0,06 | 65,15 | 65,15 | Sat |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 65,08 | −0,11% | −0,07 | 65,08 | 64,53 | Sat |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 65,02 | −0,12% | −0,08 | 65,02 | 65,02 | Sat |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 64,97 | −0,12% | −0,08 | 64,97 | 64,97 | Sat |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64,92 | −0,12% | −0,08 | 65,24 | 64,62 | Sat |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 64,86 | −0,12% | −0,08 | 64,86 | 64,80 | Sat |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 64,80 | −0,12% | −0,08 | 64,80 | 64,60 | Sat |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 64,75 | −0,14% | −0,09 | 64,75 | 64,75 | Sat |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64,73 | −0,12% | −0,08 | 64,73 | 64,73 | Sat |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64,73 | −0,14% | −0,09 | 64,73 | 64,73 | Sat |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64,74 | −0,15% | −0,10 | 64,96 | 64,31 | Sat |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64,70 | −0,17% | −0,11 | 64,70 | 64,70 | Sat |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64,67 | −0,20% | −0,13 | 64,67 | 64,67 | Sat |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64,69 | −0,22% | −0,14 | 64,69 | 64,69 | Sat |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64,73 | −0,23% | −0,15 | 64,73 | 64,73 | Sat |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64,79 | −0,25% | −0,16 | 64,79 | 64,79 | Sat |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64,84 | −0,28% | −0,18 | 64,84 | 64,84 | Sat |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 64,85 | −0,29% | −0,19 | 64,85 | 64,85 | Sat |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 64,87 | −0,31% | −0,20 | 64,87 | 64,87 | Sat |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 64,93 | −0,32% | −0,21 | 64,93 | 64,93 | Sat |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 64,97 | −0,35% | −0,23 | 64,97 | 64,97 | Sat |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65,06 | −0,38% | −0,25 | 65,06 | 65,06 | Sat |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65,14 | −0,41% | −0,27 | 65,51 | 65,06 | Sat |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65,18 | −0,44% | −0,29 | 65,18 | 65,18 | Sat |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65,24 | −0,46% | −0,30 | 65,24 | 65,24 | Sat |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65,34 | −0,47% | −0,31 | 65,34 | 65,34 | Sat |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65,43 | −0,50% | −0,33 | 65,43 | 65,43 | Sat |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65,52 | −0,53% | −0,35 | 65,52 | 65,52 | Sat |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 65,61 | −0,56% | −0,37 | 65,61 | 65,61 | Sat |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 65,63 | −0,58% | −0,38 | 65,63 | 65,63 | Sat |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 65,67 | −0,59% | −0,39 | 65,67 | 65,67 | Sat |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 65,71 | −0,61% | −0,40 | 65,71 | 65,71 | Sat |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 65,77 | −0,62% | −0,41 | 65,77 | 65,77 | Sat |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 65,84 | −0,63% | −0,42 | 65,84 | 65,84 | Sat |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 65,90 | −0,66% | −0,44 | 66,01 | 65,81 | Sat |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 65,99 | −0,66% | −0,44 | 65,99 | 65,99 | Sat |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66,07 | −0,66% | −0,44 | 66,07 | 66,07 | Sat |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66,16 | −0,66% | −0,44 | 66,16 | 66,16 | Sat |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66,25 | −0,67% | −0,45 | 66,25 | 66,25 | Sat |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66,32 | −0,69% | −0,46 | 66,32 | 66,32 | Sat |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66,38 | −0,70% | −0,47 | 66,38 | 66,38 | Sat |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66,43 | −0,70% | −0,47 | 66,43 | 66,43 | Sat |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66,47 | −0,72% | −0,48 | 66,47 | 66,47 | Sat |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66,51 | −0,72% | −0,48 | 66,51 | 66,51 | Sat |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66,54 | −0,73% | −0,49 | 66,54 | 66,54 | Sat |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66,57 | −0,75% | −0,50 | 66,57 | 66,57 | Sat |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66,58 | −0,76% | −0,51 | 66,58 | 66,58 | Sat |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66,60 | −0,76% | −0,51 | 66,60 | 66,60 | Sat |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66,63 | −0,76% | −0,51 | 66,63 | 66,63 | Sat |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66,67 | −0,76% | −0,51 | 66,67 | 66,67 | Sat |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66,72 | −0,76% | −0,51 | 66,72 | 66,72 | Sat |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66,76 | −0,76% | −0,51 | 66,76 | 66,76 | Sat |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66,79 | −0,76% | −0,51 | 66,79 | 66,79 | Sat |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66,83 | −0,76% | −0,51 | 66,83 | 66,83 | Sat |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66,87 | −0,76% | −0,51 | 66,87 | 66,87 | Sat |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66,89 | −0,76% | −0,51 | 66,89 | 66,89 | Sat |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66,92 | −0,76% | −0,51 | 66,92 | 66,92 | Güçlü sat |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66,96 | −0,79% | −0,53 | 66,96 | 66,96 | Güçlü sat |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66,99 | −0,78% | −0,53 | 66,99 | 66,99 | Güçlü sat |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,00 | −0,78% | −0,53 | 67,00 | 67,00 | Güçlü sat |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,02 | −0,78% | −0,53 | 67,02 | 67,02 | Güçlü sat |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,04 | −0,78% | −0,53 | 67,04 | 67,04 | Güçlü sat |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,06 | −0,78% | −0,53 | 67,06 | 67,06 | Güçlü sat |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,09 | −0,78% | −0,53 | 67,09 | 67,09 | Sat |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,13 | −0,77% | −0,52 | 67,13 | 67,13 | Sat |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,14 | −0,78% | −0,53 | 67,14 | 67,14 | Sat |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,16 | −0,78% | −0,53 | 67,16 | 67,16 | Sat |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,18 | −0,78% | −0,53 | 67,18 | 67,18 | Sat |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,20 | −0,78% | −0,53 | 67,20 | 67,20 | Sat |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,23 | −0,78% | −0,53 | 67,23 | 67,23 | Al |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,26 | −0,80% | −0,54 | 67,26 | 67,26 | Al |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,27 | −0,78% | −0,53 | 67,27 | 67,27 | Al |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,28 | −0,77% | −0,52 | 67,28 | 67,28 | Al |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,29 | −0,75% | −0,51 | 67,29 | 67,29 | Al |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,29 | −0,75% | −0,51 | 67,29 | 67,29 | Al |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,29 | −0,75% | −0,51 | 67,29 | 67,29 | Al |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,29 | −0,75% | −0,51 | 67,29 | 67,29 | Al |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,29 | −0,75% | −0,51 | 67,29 | 67,29 | Al |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,29 | −0,75% | −0,51 | 67,29 | 67,29 | Al |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,29 | −0,75% | −0,51 | 67,29 | 67,29 | Al |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,29 | −0,75% | −0,51 | 67,29 | 67,29 | Al |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,29 | −0,75% | −0,51 | 67,29 | 67,29 | Al |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,29 | −0,75% | −0,51 | 67,29 | 67,29 | Al |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,29 | −0,75% | −0,51 | 67,29 | 67,29 | Al |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,29 | −0,75% | −0,51 | 67,29 | 67,29 | Al |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,29 | −0,75% | −0,51 | 67,29 | 67,29 | Al |