Brent Last Day Financial Futures (Feb 2026)Brent Last Day Financial Futures (Feb 2026)Brent Last Day Financial Futures (Feb 2026)

Brent Last Day Financial Futures (Feb 2026)

İşlem yok
Süper-grafiklerde görün

Brent Last Day Financial Futures (Feb 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0269,32−0,50%−0,3569,5268,94
Al
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0168,35−0,60%−0,4168,4868,14
Nötr
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0367,51−0,78%−0,5367,5167,50
Nötr
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0167,58−2,93%−2,0467,5867,58
Nötr
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3167,29−2,89%−2,0067,2967,29
Nötr
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0267,09−2,84%−1,9667,0967,09
Nötr
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0266,93−2,80%−1,9368,5666,93
Nötr
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0166,80−2,75%−1,8966,8066,80
Nötr
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0166,30−0,57%−0,3866,3666,16
Sat
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0166,56−2,63%−1,8066,5666,56
Sat
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0166,45−2,57%−1,7566,4566,45
Sat
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0366,35−2,53%−1,7266,3566,35
Sat
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3166,28−2,47%−1,6866,2866,28
Sat
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0166,24−2,42%−1,6466,2466,24
Sat
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0265,96−0,36%−0,2465,9665,96
Sat
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0166,12−2,30%−1,5666,1266,12
Sat
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3166,06−2,23%−1,5166,0666,06
Sat
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0166,05−2,16%−1,4666,0566,05
Sat
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0166,05−2,09%−1,4166,0566,05
Sat
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0166,07−2,02%−1,3666,0766,07
Sat
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0366,07−0,02%−0,0166,0766,07
Sat
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0166,05−1,89%−1,2766,0566,05
Sat
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0166,03−1,83%−1,2366,0366,03
Sat
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0266,06−1,77%−1,1966,0666,06
Sat
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0166,07−1,71%−1,1566,0766,07
Sat
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0166,13−1,64%−1,1066,1366,13
Sat
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0166,19−1,56%−1,0566,5166,19
Sat
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0166,19−1,52%−1,0266,1966,19
Sat
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3166,22−1,46%−0,9866,2266,22
Sat
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0166,29−1,40%−0,9466,2966,29
Sat
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0166,35−1,34%−0,9066,3566,35
Sat
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0366,41−1,28%−0,8666,4166,41
Güçlü sat
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0166,47−1,22%−0,8266,4766,47
Güçlü sat
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0166,47−1,17%−0,7966,4766,47
Güçlü sat
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0366,49−1,13%−0,7666,4966,49
Güçlü sat
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0166,50−1,09%−0,7366,5066,50
Güçlü sat
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0166,52−1,03%−0,6966,5266,52
Güçlü sat
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0266,56−0,97%−0,6566,5666,56
Güçlü sat
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0166,60−0,91%−0,6166,6066,60
Güçlü sat
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0166,67−0,91%−0,6166,6766,67
Güçlü sat
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2966,74−0,88%−0,5966,7466,74
Güçlü sat
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0166,80−0,85%−0,5766,8066,80
Güçlü sat
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0166,84−0,82%−0,5566,8466,84
Güçlü sat
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0266,87−0,77%−0,5266,8766,87
Güçlü sat
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0166,90−0,73%−0,4966,9066,90
Güçlü sat
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0166,92−0,70%−0,4766,9266,92
Güçlü sat
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0266,94−0,67%−0,4566,9466,94
Güçlü sat
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0166,95−0,64%−0,4366,9566,95
Güçlü sat
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0466,96−0,61%−0,4166,9666,96
Güçlü sat
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0166,96−0,58%−0,3966,9666,96
Güçlü sat
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0166,95−0,55%−0,3766,9566,95
Güçlü sat
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0366,94−0,53%−0,3666,9466,94
Güçlü sat
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3166,94−0,52%−0,3566,9466,94
Güçlü sat
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0166,94−0,51%−0,3466,9466,94
Güçlü sat
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0166,96−0,49%−0,3366,9666,96
Güçlü sat
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0166,97−0,48%−0,3266,9766,97
Güçlü sat
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0166,97−0,48%−0,3266,9766,97
Güçlü sat
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0366,98−0,46%−0,3166,9866,98
Güçlü sat
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0166,98−0,45%−0,3066,9866,98
Güçlü sat
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0166,97−0,43%−0,2966,9766,97
Güçlü sat
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0366,97−0,42%−0,2866,9766,97
Güçlü sat
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0166,99−0,40%−0,2766,9966,99
Güçlü sat
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0167,00−0,40%−0,2767,0067,00
Güçlü sat
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0266,99−0,40%−0,2766,9966,99
Güçlü sat
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3166,98−0,40%−0,2766,9866,98
Güçlü sat
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0366,97−0,40%−0,2766,9766,97
Güçlü sat
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0366,96−0,40%−0,2766,9666,96
Güçlü sat
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0166,95−0,40%−0,2766,9566,95
Güçlü sat
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0166,94−0,40%−0,2766,9466,94
Güçlü sat
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0266,93−0,40%−0,2766,9366,93
Güçlü sat
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0166,92−0,40%−0,2766,9266,92
Güçlü sat
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0166,91−0,40%−0,2766,9166,91
Güçlü sat
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0266,90−0,40%−0,2766,9066,90
Güçlü sat
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0166,89−0,40%−0,2766,8966,89
Güçlü sat
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0366,89−0,40%−0,2766,8966,89
Güçlü sat
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0166,89−0,40%−0,2766,8966,89
Güçlü sat
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3166,89−0,40%−0,2766,8966,89
Güçlü sat
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0266,89−0,40%−0,2766,8966,89
Güçlü sat
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0166,89−0,40%−0,2766,8966,89
Güçlü sat
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0166,89−0,40%−0,2766,8966,89
Güçlü sat
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0366,89−0,40%−0,2766,8966,89
Güçlü sat
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0166,89−0,40%−0,2766,8966,89
Güçlü sat
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0166,89−0,40%−0,2766,8966,89
Güçlü sat
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0266,89−0,40%−0,2766,8966,89
Güçlü sat
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0166,89−0,40%−0,2766,8966,89
Güçlü sat
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0166,89−0,40%−0,2766,8966,89
Güçlü sat
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0166,89−0,40%−0,2766,8966,89
Güçlü sat
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0166,89−0,40%−0,2766,8966,89
Güçlü sat
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3166,89−0,40%−0,2766,8966,89
Güçlü sat
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0166,89−0,40%−0,2766,8966,89
Güçlü sat