Brent Last Day Financial Futures (Jan 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 86.54 | −0.92% | −0.80 | 87.95 | 86.49 | Al |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 85.71 | −0.94% | −0.81 | 87.04 | 85.67 | Al |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 84.98 | −0.94% | −0.81 | 86.22 | 84.98 | Al |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 84.34 | −0.94% | −0.80 | 85.52 | 84.30 | Al |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 83.76 | −0.95% | −0.80 | 83.76 | 83.76 | Al |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 83.23 | −0.94% | −0.79 | 83.71 | 83.23 | Al |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 82.74 | −0.93% | −0.78 | 82.74 | 82.74 | Al |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 82.27 | −0.93% | −0.77 | 82.27 | 82.27 | Al |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 81.82 | −0.92% | −0.76 | 81.82 | 81.82 | Al |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 81.39 | −0.90% | −0.74 | 82.16 | 81.39 | Al |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 80.98 | −0.88% | −0.72 | 81.40 | 80.98 | Al |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 80.58 | −0.86% | −0.70 | 80.58 | 80.58 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 80.17 | −0.85% | −0.69 | 80.17 | 80.17 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 79.79 | −0.85% | −0.68 | 79.79 | 79.79 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 79.41 | −0.82% | −0.66 | 79.41 | 79.41 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 79.04 | −0.80% | −0.64 | 79.36 | 79.04 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 78.70 | −0.78% | −0.62 | 78.70 | 78.70 | Al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 78.36 | −0.76% | −0.60 | 78.36 | 78.36 | Al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 78.02 | −0.74% | −0.58 | 78.02 | 78.02 | Al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 77.70 | −0.73% | −0.57 | 77.70 | 77.70 | Al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 77.40 | −0.71% | −0.55 | 77.40 | 77.40 | Al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 77.10 | −0.71% | −0.55 | 77.10 | 77.10 | Al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 76.80 | −0.70% | −0.54 | 76.80 | 76.80 | Al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 76.51 | −0.70% | −0.54 | 76.51 | 76.51 | Al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 76.24 | −0.68% | −0.52 | 76.24 | 76.24 | Al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 76.01 | −0.65% | −0.50 | 76.01 | 76.01 | Al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 75.77 | −0.64% | −0.49 | 75.77 | 75.77 | Al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 75.53 | −0.63% | −0.48 | 75.53 | 75.53 | Al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 75.28 | −0.62% | −0.47 | 75.28 | 75.28 | Al |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 75.06 | −0.61% | −0.46 | 75.06 | 75.06 | Al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 74.87 | −0.60% | −0.45 | 74.87 | 74.87 | Al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 74.69 | −0.59% | −0.44 | 74.69 | 74.69 | Al |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 74.51 | −0.57% | −0.43 | 74.51 | 74.51 | Al |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 74.32 | −0.58% | −0.43 | 74.32 | 74.32 | Al |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 74.14 | −0.56% | −0.42 | 74.14 | 74.14 | Al |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 73.96 | −0.55% | −0.41 | 73.96 | 73.96 | Al |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 73.78 | −0.54% | −0.40 | 73.78 | 73.78 | Al |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 73.61 | −0.53% | −0.39 | 73.61 | 73.61 | Al |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 73.42 | −0.53% | −0.39 | 73.42 | 73.42 | Al |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 73.26 | −0.50% | −0.37 | 73.26 | 73.26 | Al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 73.15 | −0.49% | −0.36 | 73.15 | 73.15 | Al |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 73.04 | −0.48% | −0.35 | 73.04 | 73.04 | Al |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 72.92 | −0.46% | −0.34 | 72.92 | 72.92 | Al |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 72.79 | −0.46% | −0.34 | 72.79 | 72.79 | Al |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 72.67 | −0.47% | −0.34 | 72.67 | 72.67 | Al |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 72.56 | −0.47% | −0.34 | 72.56 | 72.56 | Al |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 72.45 | −0.45% | −0.33 | 72.45 | 72.45 | Al |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 72.34 | −0.44% | −0.32 | 72.34 | 72.34 | Al |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 72.22 | −0.43% | −0.31 | 72.22 | 72.22 | Al |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 72.09 | −0.41% | −0.30 | 72.09 | 72.09 | Al |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 71.97 | −0.42% | −0.30 | 71.97 | 71.97 | Al |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 71.85 | −0.40% | −0.29 | 71.85 | 71.85 | Al |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 71.78 | −0.40% | −0.29 | 71.78 | 71.78 | Al |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 71.70 | −0.40% | −0.29 | 71.70 | 71.70 | Al |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 71.62 | −0.40% | −0.29 | 71.62 | 71.62 | Al |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 71.55 | −0.39% | −0.28 | 71.55 | 71.55 | Al |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 71.49 | −0.38% | −0.27 | 71.49 | 71.49 | Al |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 71.42 | −0.36% | −0.26 | 71.42 | 71.42 | Al |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 71.34 | −0.36% | −0.26 | 71.34 | 71.34 | Al |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 71.26 | −0.36% | −0.26 | 71.26 | 71.26 | Al |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 71.19 | −0.36% | −0.26 | 71.19 | 71.19 | Al |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 71.13 | −0.35% | −0.25 | 71.13 | 71.13 | Al |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 71.07 | −0.34% | −0.24 | 71.07 | 71.07 | Al |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 71.00 | −0.34% | −0.24 | 71.00 | 71.00 | Al |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 70.95 | −0.34% | −0.24 | 70.95 | 70.95 | Al |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 70.90 | −0.34% | −0.24 | 70.90 | 70.90 | Al |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 70.85 | −0.34% | −0.24 | 70.85 | 70.85 | Al |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 70.81 | −0.34% | −0.24 | 70.81 | 70.81 | Al |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 70.78 | −0.34% | −0.24 | 70.78 | 70.78 | Al |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 70.74 | −0.34% | −0.24 | 70.74 | 70.74 | Al |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 70.70 | −0.34% | −0.24 | 70.70 | 70.70 | Al |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 70.66 | −0.34% | −0.24 | 70.66 | 70.66 | Al |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 70.63 | −0.34% | −0.24 | 70.63 | 70.63 | Al |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 70.60 | −0.34% | −0.24 | 70.60 | 70.60 | Al |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 70.57 | −0.34% | −0.24 | 70.57 | 70.57 | Al |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 70.54 | −0.34% | −0.24 | 70.54 | 70.54 | Al |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 70.51 | −0.34% | −0.24 | 70.51 | 70.51 | Al |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 70.49 | −0.34% | −0.24 | 70.49 | 70.49 | Al |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 70.47 | −0.34% | −0.24 | 70.47 | 70.47 | Al |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 70.47 | −0.34% | −0.24 | 70.47 | 70.47 | Al |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 70.47 | −0.34% | −0.24 | 70.47 | 70.47 | Al |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 70.47 | −0.34% | −0.24 | 70.47 | 70.47 | Al |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 70.47 | −0.34% | −0.24 | 70.47 | 70.47 | Al |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 70.47 | −0.34% | −0.24 | 70.47 | 70.47 | Al |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 70.47 | −0.34% | −0.24 | 70.47 | 70.47 | Al |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 70.47 | −0.34% | −0.24 | 70.47 | 70.47 | Al |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 70.47 | −0.34% | −0.24 | 70.47 | 70.47 | Al |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 70.47 | −0.34% | −0.24 | 70.47 | 70.47 | Al |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 70.47 | −0.34% | −0.24 | 70.47 | 70.47 | Al |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 70.47 | −0.34% | −0.24 | 70.47 | 70.47 | Al |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 70.47 | −0.34% | −0.24 | 70.47 | 70.47 | Al |