Brent Last Day Financial Futures (Jan 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZN2024Brent Last Day Financial Futures (Jul 2024) | 2024-06-03 | 84.11 | +0.27% | 0.23 | 84.52 | 84.10 | Sat |
| BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 83.60 | +0.31% | 0.26 | 83.96 | 83.58 | Sat |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 83.26 | +0.62% | 0.51 | 83.31 | 83.23 | Nötr |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 82.16 | +0.39% | 0.32 | 82.16 | 81.84 | Sat |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 81.61 | +0.38% | 0.31 | 81.61 | 81.50 | Sat |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 81.29 | +0.27% | 0.22 | 81.56 | 81.29 | Sat |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 80.55 | +0.36% | 0.29 | 80.55 | 80.33 | Sat |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 80.06 | +0.36% | 0.29 | 80.06 | 80.06 | Sat |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 79.58 | +0.35% | 0.28 | 79.58 | 79.58 | Sat |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 79.14 | +0.34% | 0.27 | 79.14 | 79.14 | Sat |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 78.75 | +0.33% | 0.26 | 78.75 | 78.75 | Sat |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 78.78 | +0.47% | 0.37 | 78.78 | 78.78 | Nötr |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 78.06 | +0.31% | 0.24 | 78.06 | 78.06 | Sat |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 77.71 | +0.30% | 0.23 | 77.71 | 77.71 | Sat |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 77.35 | +0.29% | 0.22 | 77.35 | 77.35 | Sat |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 77.01 | +0.27% | 0.21 | 77.01 | 77.01 | Sat |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76.68 | +0.27% | 0.21 | 76.68 | 76.68 | Sat |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 76.37 | +0.28% | 0.21 | 76.37 | 76.37 | Sat |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 76.06 | +0.28% | 0.21 | 76.06 | 76.06 | Sat |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 75.77 | +0.28% | 0.21 | 75.77 | 75.77 | Sat |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 75.50 | +0.28% | 0.21 | 75.50 | 75.50 | Sat |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 75.22 | +0.27% | 0.20 | 75.22 | 75.22 | Sat |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 74.95 | +0.27% | 0.20 | 74.95 | 74.95 | Sat |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 74.69 | +0.27% | 0.20 | 74.69 | 74.69 | Sat |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 74.42 | +0.27% | 0.20 | 74.42 | 74.42 | Sat |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 74.16 | +0.27% | 0.20 | 74.16 | 74.16 | Sat |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 73.90 | +0.27% | 0.20 | 73.90 | 73.90 | Sat |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 73.67 | +0.27% | 0.20 | 73.67 | 73.67 | Sat |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 73.43 | +0.26% | 0.19 | 73.43 | 73.43 | Sat |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 73.21 | +0.26% | 0.19 | 73.21 | 73.21 | Sat |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 72.98 | +0.26% | 0.19 | 72.98 | 72.98 | Sat |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 72.77 | +0.26% | 0.19 | 72.77 | 72.77 | Sat |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 72.57 | +0.26% | 0.19 | 72.57 | 72.57 | Sat |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 72.38 | +0.26% | 0.19 | 72.38 | 72.38 | Sat |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 72.24 | +0.26% | 0.19 | 72.24 | 72.24 | Sat |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 72.06 | +0.26% | 0.19 | 72.06 | 72.06 | Sat |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 71.86 | +0.27% | 0.19 | 71.86 | 71.86 | Sat |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 71.66 | +0.27% | 0.19 | 71.66 | 71.66 | Sat |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 71.48 | +0.27% | 0.19 | 71.48 | 71.48 | Sat |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 71.32 | +0.27% | 0.19 | 71.32 | 71.32 | Sat |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 71.16 | +0.27% | 0.19 | 71.16 | 71.16 | Sat |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 71.00 | +0.27% | 0.19 | 71.00 | 71.00 | Sat |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 70.86 | +0.27% | 0.19 | 70.86 | 70.86 | Sat |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 70.72 | +0.27% | 0.19 | 70.72 | 70.72 | Sat |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 70.59 | +0.27% | 0.19 | 70.59 | 70.59 | Sat |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 70.46 | +0.27% | 0.19 | 70.46 | 70.46 | Sat |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 70.30 | +0.27% | 0.19 | 70.30 | 70.30 | Sat |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 70.17 | +0.29% | 0.20 | 70.17 | 70.17 | Sat |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 70.03 | +0.29% | 0.20 | 70.03 | 70.03 | Sat |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69.92 | +0.29% | 0.20 | 69.92 | 69.92 | Sat |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69.81 | +0.29% | 0.20 | 69.81 | 69.81 | Sat |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69.67 | +0.29% | 0.20 | 69.67 | 69.67 | Sat |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69.54 | +0.29% | 0.20 | 69.54 | 69.54 | Sat |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 69.42 | +0.30% | 0.21 | 69.42 | 69.42 | Sat |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 69.34 | +0.30% | 0.21 | 69.34 | 69.34 | Sat |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69.27 | +0.30% | 0.21 | 69.27 | 69.27 | Sat |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69.21 | +0.30% | 0.21 | 69.21 | 69.21 | Sat |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69.14 | +0.29% | 0.20 | 69.14 | 69.14 | Sat |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69.05 | +0.28% | 0.19 | 69.05 | 69.05 | Sat |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.96 | +0.26% | 0.18 | 68.96 | 68.96 | Sat |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.89 | +0.26% | 0.18 | 68.89 | 68.89 | Sat |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.82 | +0.26% | 0.18 | 68.82 | 68.82 | Sat |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.75 | +0.26% | 0.18 | 68.75 | 68.75 | Sat |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.65 | +0.25% | 0.17 | 68.65 | 68.65 | Sat |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.55 | +0.23% | 0.16 | 68.55 | 68.55 | Sat |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.46 | +0.22% | 0.15 | 68.46 | 68.46 | Sat |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.42 | +0.22% | 0.15 | 68.42 | 68.42 | Sat |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.38 | +0.22% | 0.15 | 68.38 | 68.38 | Sat |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.34 | +0.22% | 0.15 | 68.34 | 68.34 | Sat |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.31 | +0.22% | 0.15 | 68.31 | 68.31 | Sat |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.27 | +0.22% | 0.15 | 68.27 | 68.27 | Sat |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.23 | +0.22% | 0.15 | 68.23 | 68.23 | Sat |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.19 | +0.22% | 0.15 | 68.19 | 68.19 | Sat |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.15 | +0.22% | 0.15 | 68.15 | 68.15 | Sat |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.12 | +0.22% | 0.15 | 68.12 | 68.12 | Sat |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.09 | +0.22% | 0.15 | 68.09 | 68.09 | Sat |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.05 | +0.22% | 0.15 | 68.05 | 68.05 | Sat |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Sat |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Sat |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Sat |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Sat |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Sat |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Sat |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Sat |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Sat |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Sat |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Sat |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Sat |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Sat |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Sat |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Sat |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Sat |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.02 | +0.22% | 0.15 | 68.02 | 68.02 | Sat |