Brent Crude Oil Futures (Dec 2027)Brent Crude Oil Futures (Dec 2027)Brent Crude Oil Futures (Dec 2027)

Brent Crude Oil Futures (Dec 2027)

İşlem yok
Süper-grafiklerde görün

Brent Crude Oil Futures (Dec 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0169,21−0,10%−0,0769,2169,21
Nötr
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0168,38−0,03%−0,0268,3868,38
Al
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0167,82+0,07%+0,0567,8267,82
Al
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0367,41+0,12%+0,0867,4167,41
Al
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0167,16+0,16%+0,1167,1667,16
Al
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3166,99+0,18%+0,1266,9966,99
Al
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0266,88+0,19%+0,1366,8866,88
Al
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0266,81+0,18%+0,1266,8166,81
Al
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0166,76+0,15%+0,1066,7666,76
Al
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0166,71+0,12%+0,0866,7166,71
Al
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0166,65+0,09%+0,0666,6566,65
Al
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0166,61+0,08%+0,0566,6166,61
Al
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0366,58+0,05%+0,0366,5866,58
Al
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0166,58+0,03%+0,0266,5866,58
Al
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0166,60+0,02%+0,0166,6066,60
Al
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0266,610,00%0,0066,6166,61
Al
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0166,58−0,02%−0,0166,5866,58
Al
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3166,56−0,02%−0,0166,5666,56
Al
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0166,58−0,03%−0,0266,5866,58
Al
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0166,62−0,03%−0,0266,6266,62
Al
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0166,69−0,04%−0,0366,6966,69
Al
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0466,75−0,04%−0,0366,7566,75
Al
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0166,77−0,04%−0,0366,7766,77
Al
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0166,78−0,06%−0,0466,7866,78
Al
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0266,82−0,06%−0,0466,8266,82
Al
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0166,85−0,06%−0,0466,8566,85
Al
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0166,92−0,06%−0,0466,9266,92
Al
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0167,00−0,06%−0,0467,0067,00
Al
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0167,03−0,06%−0,0467,0367,03
Al
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3167,07−0,04%−0,0367,0767,07
Al
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0167,17−0,04%−0,0367,1767,17
Al
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0167,22−0,04%−0,0367,2267,22
Al
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0367,31−0,06%−0,0467,3167,31
Al
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0267,39−0,04%−0,0367,3967,39
Al
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0167,39−0,06%−0,0467,3967,39
Al
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0367,41−0,06%−0,0467,4167,41
Al
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0167,41−0,06%−0,0467,4167,41
Al
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0167,42−0,06%−0,0467,4267,42
Al
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0267,46−0,04%−0,0367,4667,46
Al
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0167,50−0,04%−0,0367,5067,50
Al
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0167,59−0,04%−0,0367,5967,59
Al
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2967,65−0,04%−0,0367,6567,65
Al
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0167,68−0,04%−0,0367,6867,68
Al
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0167,70−0,04%−0,0367,7067,70
Al
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0367,71−0,04%−0,0367,7167,71
Al
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0167,74−0,03%−0,0267,7467,74
Al
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0167,75−0,03%−0,0267,7567,75
Al
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0267,76−0,03%−0,0267,7667,76
Al
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0167,75−0,01%−0,0167,7567,75
Al
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0367,74−0,01%−0,0167,7467,74
Al
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0167,74−0,01%−0,0167,7467,74
Al
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0167,750,00%0,0067,7567,75
Al
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0367,730,00%0,0067,7367,73
Al
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3167,710,00%0,0067,7167,71
Al
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0167,690,00%0,0067,6967,69
Al
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0167,700,00%0,0067,7067,70
Al
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0167,700,00%0,0067,7067,70
Al
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0167,69+0,01%+0,0167,6967,69
Al
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0367,68+0,01%+0,0167,6867,68
Al
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0167,67+0,01%+0,0167,6767,67
Al
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0167,66+0,01%+0,0167,6667,66
Al
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0267,66+0,01%+0,0167,6667,66
Al
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0167,66+0,01%+0,0167,6667,66
Al
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0167,67+0,03%+0,0267,6767,67
Al
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0267,66+0,03%+0,0267,6667,66
Al
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3167,65+0,03%+0,0267,6567,65
Al
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0367,64+0,03%+0,0267,6467,64
Al
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0367,63+0,03%+0,0267,6367,63
Al
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0167,62+0,03%+0,0267,6267,62
Al
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0167,61+0,03%+0,0267,6167,61
Al
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0267,60+0,03%+0,0267,6067,60
Al
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0167,59+0,03%+0,0267,5967,59
Al
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0167,59+0,04%+0,0367,5967,59
Al
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0167,59+0,06%+0,0467,5967,59
Al
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0167,59+0,06%+0,0467,5967,59
Al
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0367,59+0,06%+0,0467,5967,59
Al
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0167,59+0,06%+0,0467,5967,59
Al
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3167,59+0,06%+0,0467,5967,59
Al
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0267,59+0,06%+0,0467,5967,59
Al
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0167,59+0,06%+0,0467,5967,59
Al
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0167,59+0,06%+0,0467,5967,59
Al
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0467,59+0,06%+0,0467,5967,59
Al
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0167,59+0,06%+0,0467,5967,59
Al
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0167,59+0,06%+0,0467,5967,59
Al
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0267,59+0,06%+0,0467,5967,59
Al
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0167,59+0,06%+0,0467,5967,59
Al
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0167,59+0,06%+0,0467,5967,59
Al
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0167,59+0,06%+0,0467,5967,59
Al