Brent Crude Oil Futures (Sep 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 81.92 | +0.36% | 0.29 | 81.92 | 81.92 | Nötr |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 81.54 | +0.38% | 0.31 | 81.54 | 81.54 | Nötr |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 81.06 | +0.38% | 0.31 | 81.06 | 81.06 | Al |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 80.59 | +0.40% | 0.32 | 80.59 | 80.59 | Al |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 80.14 | +0.41% | 0.33 | 80.14 | 80.14 | Al |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 79.72 | +0.43% | 0.34 | 79.72 | 79.72 | Al |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 79.34 | +0.44% | 0.35 | 79.34 | 79.34 | Al |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 78.98 | +0.45% | 0.35 | 78.98 | 78.98 | Al |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 78.63 | +0.43% | 0.34 | 78.63 | 78.63 | Al |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 78.31 | +0.45% | 0.35 | 78.31 | 78.31 | Al |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 78.01 | +0.45% | 0.35 | 78.01 | 78.01 | Al |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 77.72 | +0.45% | 0.35 | 77.72 | 77.72 | Al |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 77.44 | +0.48% | 0.37 | 77.44 | 77.44 | Al |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 77.15 | +0.49% | 0.38 | 77.15 | 77.15 | Al |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 76.87 | +0.50% | 0.38 | 76.87 | 76.87 | Al |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 76.59 | +0.51% | 0.39 | 76.59 | 76.59 | Al |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 76.30 | +0.51% | 0.39 | 76.30 | 76.30 | Al |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 76.04 | +0.53% | 0.40 | 76.04 | 76.04 | Al |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 75.79 | +0.53% | 0.40 | 75.79 | 75.79 | Al |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 75.54 | +0.52% | 0.39 | 75.54 | 75.54 | Al |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 75.31 | +0.52% | 0.39 | 75.31 | 75.31 | Al |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 75.09 | +0.54% | 0.40 | 75.09 | 75.09 | Al |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 74.88 | +0.55% | 0.41 | 74.88 | 74.88 | Al |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 74.66 | +0.57% | 0.42 | 74.66 | 74.66 | Al |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 74.44 | +0.57% | 0.42 | 74.44 | 74.44 | Al |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 74.22 | +0.58% | 0.43 | 74.22 | 74.22 | Al |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 74.04 | +0.60% | 0.44 | 74.04 | 74.04 | Al |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 73.86 | +0.60% | 0.44 | 73.86 | 73.86 | Al |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 73.68 | +0.61% | 0.45 | 73.68 | 73.68 | Al |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 73.49 | +0.62% | 0.45 | 73.49 | 73.49 | Al |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 73.31 | +0.62% | 0.45 | 73.31 | 73.31 | Al |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 73.16 | +0.62% | 0.45 | 73.16 | 73.16 | Al |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 73.01 | +0.63% | 0.46 | 73.01 | 73.01 | Al |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 72.89 | +0.65% | 0.47 | 72.89 | 72.89 | Al |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 72.76 | +0.66% | 0.48 | 72.76 | 72.76 | Al |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 72.61 | +0.67% | 0.48 | 72.61 | 72.61 | Al |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 72.45 | +0.67% | 0.48 | 72.45 | 72.45 | Al |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 72.31 | +0.68% | 0.49 | 72.31 | 72.31 | Al |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 72.17 | +0.70% | 0.50 | 72.17 | 72.17 | Al |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 72.03 | +0.71% | 0.51 | 72.03 | 72.03 | Al |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 71.86 | +0.73% | 0.52 | 71.86 | 71.86 | Al |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 71.77 | +0.73% | 0.52 | 71.77 | 71.77 | Al |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 71.68 | +0.73% | 0.52 | 71.68 | 71.68 | Al |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 71.58 | +0.73% | 0.52 | 71.58 | 71.58 | Al |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 71.46 | +0.73% | 0.52 | 71.46 | 71.46 | Al |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 71.35 | +0.75% | 0.53 | 71.35 | 71.35 | Al |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 71.23 | +0.76% | 0.54 | 71.23 | 71.23 | Al |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 71.12 | +0.77% | 0.54 | 71.12 | 71.12 | Al |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 71.01 | +0.77% | 0.54 | 71.01 | 71.01 | Al |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 70.89 | +0.77% | 0.54 | 70.89 | 70.89 | Al |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 70.77 | +0.77% | 0.54 | 70.77 | 70.77 | Al |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 70.66 | +0.78% | 0.55 | 70.66 | 70.66 | Al |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 70.58 | +0.80% | 0.56 | 70.58 | 70.58 | Al |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 70.52 | +0.80% | 0.56 | 70.52 | 70.52 | Al |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 70.47 | +0.80% | 0.56 | 70.47 | 70.47 | Al |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 70.41 | +0.80% | 0.56 | 70.41 | 70.41 | Al |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 70.34 | +0.80% | 0.56 | 70.34 | 70.34 | Al |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 70.27 | +0.80% | 0.56 | 70.27 | 70.27 | Al |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 70.20 | +0.80% | 0.56 | 70.20 | 70.20 | Güçlü al |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 70.13 | +0.80% | 0.56 | 70.13 | 70.13 | Güçlü al |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 70.08 | +0.81% | 0.56 | 70.08 | 70.08 | Güçlü al |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 70.03 | +0.81% | 0.56 | 70.03 | 70.03 | Güçlü al |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 69.97 | +0.81% | 0.56 | 69.97 | 69.97 | Güçlü al |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 69.90 | +0.81% | 0.56 | 69.90 | 69.90 | Güçlü al |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 69.79 | +0.81% | 0.56 | 69.79 | 69.79 | Güçlü al |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 69.74 | +0.81% | 0.56 | 69.74 | 69.74 | Güçlü al |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 69.69 | +0.81% | 0.56 | 69.69 | 69.69 | Güçlü al |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 69.65 | +0.81% | 0.56 | 69.65 | 69.65 | Güçlü al |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 69.61 | +0.81% | 0.56 | 69.61 | 69.61 | Güçlü al |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 69.57 | +0.81% | 0.56 | 69.57 | 69.57 | Güçlü al |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 69.52 | +0.81% | 0.56 | 69.52 | 69.52 | Güçlü al |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 69.48 | +0.81% | 0.56 | 69.48 | 69.48 | Güçlü al |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 69.44 | +0.81% | 0.56 | 69.44 | 69.44 | Güçlü al |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 69.41 | +0.81% | 0.56 | 69.41 | 69.41 | Güçlü al |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 69.39 | +0.81% | 0.56 | 69.39 | 69.39 | Güçlü al |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 69.37 | +0.81% | 0.56 | 69.37 | 69.37 | Güçlü al |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 69.34 | +0.81% | 0.56 | 69.34 | 69.34 | Güçlü al |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 69.31 | +0.81% | 0.56 | 69.31 | 69.31 | Güçlü al |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 69.29 | +0.81% | 0.56 | 69.29 | 69.29 | Güçlü al |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Güçlü al |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Güçlü al |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Güçlü al |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Güçlü al |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Güçlü al |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Güçlü al |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Güçlü al |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Güçlü al |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Güçlü al |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Güçlü al |