Brent Crude Oil Futures (Sep 2026)Brent Crude Oil Futures (Sep 2026)Brent Crude Oil Futures (Sep 2026)

Brent Crude Oil Futures (Sep 2026)

İşlem yok
Süper-grafiklerde görün

Brent Crude Oil Futures (Sep 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0166,87−0,25%−0,1766,8766,87
Al
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0166,13−0,21%−0,1466,1366,13
Al
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0165,50−0,23%−0,1565,5065,50
Al
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0165,08−0,25%−0,1665,0865,08
Al
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0364,86−0,25%−0,1664,8664,86
Al
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0164,80−0,26%−0,1764,8064,80
Al
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3164,81−0,26%−0,1764,8164,81
Al
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0264,85−0,25%−0,1664,8564,85
Al
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0264,89−0,25%−0,1664,8964,89
Al
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0164,94−0,25%−0,1664,9464,94
Al
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0164,98−0,25%−0,1664,9864,98
Al
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0164,99−0,23%−0,1564,9964,99
Al
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0165,01−0,23%−0,1565,0165,01
Al
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0365,04−0,21%−0,1465,0465,04
Al
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0165,08−0,21%−0,1465,0865,08
Al
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0165,14−0,21%−0,1465,1465,14
Al
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0265,19−0,23%−0,1565,1965,19
Al
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0165,19−0,23%−0,1565,1965,19
Al
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3165,20−0,23%−0,1565,2065,20
Al
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0165,25−0,23%−0,1565,2565,25
Al
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0165,32−0,23%−0,1565,3265,32
Al
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0165,40−0,23%−0,1565,4065,40
Al
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0465,49−0,23%−0,1565,4965,49
Al
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0165,52−0,24%−0,1665,5265,52
Al
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0165,55−0,26%−0,1765,5565,55
Al
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0265,59−0,26%−0,1765,5965,59
Al
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0165,63−0,26%−0,1765,6365,63
Al
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0165,69−0,26%−0,1765,6965,69
Al
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0165,77−0,26%−0,1765,7765,77
Al
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0165,80−0,27%−0,1865,8065,80
Al
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3165,84−0,29%−0,1965,8465,84
Al
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0165,93−0,29%−0,1965,9365,93
Al
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0166,03−0,29%−0,1966,0366,03
Al
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0366,15−0,29%−0,1966,1566,15
Al
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0266,21−0,29%−0,1966,2166,21
Al
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0166,23−0,30%−0,2066,2366,23
Al
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0366,27−0,32%−0,2166,2766,27
Al
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0166,28−0,32%−0,2166,2866,28
Al
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0166,35−0,32%−0,2166,3566,35
Al
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0266,35−0,32%−0,2166,3566,35
Al
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0166,35−0,32%−0,2166,3566,35
Nötr
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0166,44−0,32%−0,2166,4466,44
Al
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2966,51−0,33%−0,2266,5166,51
Al
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0166,56−0,34%−0,2366,5666,56
Al
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0166,62−0,36%−0,2466,6266,62
Al
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0366,64−0,37%−0,2566,6466,64
Al
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0166,67−0,37%−0,2566,6766,67
Nötr
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0166,67−0,39%−0,2666,6766,67
Nötr
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0266,68−0,39%−0,2666,6866,68
Nötr
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0166,68−0,39%−0,2666,6866,68
Sat
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0366,68−0,39%−0,2666,6866,68
Nötr
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0166,67−0,39%−0,2666,6766,67
Sat
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0166,66−0,39%−0,2666,6666,66
Sat
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0366,69−0,39%−0,2666,6966,69
Sat
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3166,71−0,39%−0,2666,7166,71
Sat
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0166,73−0,39%−0,2666,7366,73
Sat
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0166,74−0,40%−0,2766,7466,74
Sat
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0166,73−0,42%−0,2866,7366,73
Sat
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0166,72−0,43%−0,2966,7266,72
Sat
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0366,73−0,43%−0,2966,7366,73
Sat
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0166,74−0,43%−0,2966,7466,74
Sat
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0166,74−0,43%−0,2966,7466,74
Sat
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0266,73−0,45%−0,3066,7366,73
Sat
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0166,71−0,46%−0,3166,7166,71
Güçlü Sat
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0166,70−0,46%−0,3166,7066,70
Güçlü Sat
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0266,70−0,46%−0,3166,7066,70
Güçlü Sat
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3166,70−0,46%−0,3166,7066,70
Güçlü Sat
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0366,70−0,46%−0,3166,7066,70
Güçlü Sat
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0366,70−0,46%−0,3166,7066,70
Güçlü Sat
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0166,70−0,46%−0,3166,7066,70
Güçlü Sat
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0166,70−0,46%−0,3166,7066,70
Güçlü Sat
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0266,70−0,46%−0,3166,7066,70
Güçlü Sat
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0166,70−0,46%−0,3166,7066,70
Güçlü Sat
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0166,70−0,46%−0,3166,7066,70
Güçlü Sat
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0166,69−0,46%−0,3166,6966,69
Güçlü Sat
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0166,68−0,46%−0,3166,6866,68
Güçlü Sat
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0366,67−0,46%−0,3166,6766,67
Güçlü Sat
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0166,66−0,46%−0,3166,6666,66
Güçlü Sat
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3166,65−0,46%−0,3166,6566,65
Güçlü Sat
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0266,64−0,46%−0,3166,6466,64
Güçlü Sat
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0166,64−0,46%−0,3166,6466,64
Güçlü Sat
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0166,64−0,46%−0,3166,6466,64
Güçlü Sat
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0466,64−0,46%−0,3166,6466,64
Güçlü Sat
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0166,64−0,46%−0,3166,6466,64
Güçlü Sat
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0166,64−0,46%−0,3166,6466,64
Güçlü Sat
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0266,64−0,46%−0,3166,6466,64
Güçlü Sat
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0166,64−0,46%−0,3166,6466,64
Güçlü Sat
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0166,64−0,46%−0,3166,6466,64
Güçlü Sat
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0166,64−0,46%−0,3166,6466,64
Güçlü Sat