Brent Crude Oil Futures (Aug 2027)Brent Crude Oil Futures (Aug 2027)Brent Crude Oil Futures (Aug 2027)

Brent Crude Oil Futures (Aug 2027)

İşlem yok
Süper-grafiklerde görün

Brent Crude Oil Futures (Aug 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0169,77+4,34%+2,9069,7769,77
Al
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0168,92+4,22%+2,7968,9268,92
Al
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0168,13+4,02%+2,6368,1368,13
Al
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0167,55+3,80%+2,4767,5567,55
Al
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0367,17+3,56%+2,3167,1767,17
Al
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0166,98+3,36%+2,1866,9866,98
Al
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3166,87+3,18%+2,0666,8766,87
Al
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0266,80+3,01%+1,9566,8066,80
Al
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0266,75+2,87%+1,8666,7566,75
Al
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0166,71+2,73%+1,7766,7166,71
Al
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0166,68+2,62%+1,7066,6866,68
Al
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0166,63+2,52%+1,6466,6366,63
Al
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0166,60+2,45%+1,5966,6066,60
Al
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0366,57+2,35%+1,5366,5766,57
Al
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0166,56+2,27%+1,4866,5666,56
Al
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0166,57+2,20%+1,4366,5766,57
Al
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0266,59+2,15%+1,4066,5966,59
Al
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0166,55+2,09%+1,3666,5566,55
Al
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3166,52+2,02%+1,3266,5266,52
Al
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0166,54+1,98%+1,2966,5466,54
Al
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0166,56+1,90%+1,2466,5666,56
Al
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0166,61+1,85%+1,2166,6166,61
Al
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0466,67+1,80%+1,1866,6766,67
Al
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0166,68+1,77%+1,1666,6866,68
Al
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0166,68+1,72%+1,1366,6866,68
Al
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0266,69+1,68%+1,1066,6966,69
Al
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0166,69+1,62%+1,0666,6966,69
Al
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0166,72+1,57%+1,0366,7266,72
Al
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0166,77+1,52%+1,0066,7766,77
Al
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0166,78+1,49%+0,9866,7866,78
Al
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3166,80+1,46%+0,9666,8066,80
Al
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0166,87+1,43%+0,9466,8766,87
Al
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0166,94+1,38%+0,9166,9466,94
Al
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0367,03+1,33%+0,8867,0367,03
Al
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0267,07+1,30%+0,8667,0767,07
Al
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0167,08+1,28%+0,8567,0867,08
Al
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0367,11+1,27%+0,8467,1167,11
Al
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0167,10+1,24%+0,8267,1067,10
Al
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0167,15+1,21%+0,8067,1567,15
Al
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0267,13+1,18%+0,7867,1367,13
Al
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0167,11+1,15%+0,7667,1167,11
Al
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0167,19+1,13%+0,7567,1967,19
Al
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2967,25+1,11%+0,7467,2567,25
Al
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0167,29+1,10%+0,7367,2967,29
Al
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0167,34+1,08%+0,7267,3467,34
Al
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0367,35+1,07%+0,7167,3567,35
Al
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0167,36+1,03%+0,6967,3667,36
Al
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0167,36+1,03%+0,6967,3667,36
Al
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0267,37+1,03%+0,6967,3767,37
Al
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0167,36+1,02%+0,6867,3667,36
Al
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0367,35+1,00%+0,6767,3567,35
Al
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0167,33+0,99%+0,6667,3367,33
Al
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0167,31+0,98%+0,6567,3167,31
Al
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0367,34+0,97%+0,6567,3467,34
Al
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3167,36+0,97%+0,6567,3667,36
Al
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0167,38+0,97%+0,6567,3867,38
Al
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0167,39+0,97%+0,6567,3967,39
Al
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0167,38+0,97%+0,6567,3867,38
Al
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0167,36+0,96%+0,6467,3667,36
Al
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0367,37+0,96%+0,6467,3767,37
Al
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0167,38+0,96%+0,6467,3867,38
Al
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0167,38+0,96%+0,6467,3867,38
Al
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0267,37+0,96%+0,6467,3767,37
Al
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0167,35+0,96%+0,6467,3567,35
Al
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0167,33+0,94%+0,6367,3367,33
Al
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0267,33+0,94%+0,6367,3367,33
Al
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3167,33+0,94%+0,6367,3367,33
Al
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0367,33+0,94%+0,6367,3367,33
Al
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0367,33+0,94%+0,6367,3367,33
Al
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0167,33+0,94%+0,6367,3367,33
Al
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0167,33+0,94%+0,6367,3367,33
Al
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0267,33+0,94%+0,6367,3367,33
Al
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0167,33+0,94%+0,6367,3367,33
Al
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0167,33+0,94%+0,6367,3367,33
Al
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0167,32+0,94%+0,6367,3267,32
Al
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0167,31+0,94%+0,6367,3167,31
Al
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0367,30+0,94%+0,6367,3067,30
Al
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0167,29+0,95%+0,6367,2967,29
Al
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3167,28+0,95%+0,6367,2867,28
Al
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0267,27+0,95%+0,6367,2767,27
Al
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0167,27+0,95%+0,6367,2767,27
Al
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0167,27+0,95%+0,6367,2767,27
Al
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0467,27+0,95%+0,6367,2767,27
Al
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0167,27+0,95%+0,6367,2767,27
Al
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0167,27+0,95%+0,6367,2767,27
Al
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0267,27+0,95%+0,6367,2767,27
Al
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0167,27+0,95%+0,6367,2767,27
Al
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0167,27+0,95%+0,6367,2767,27
Al
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0167,27+0,95%+0,6367,2767,27
Al