Brent Crude Oil Futures (Aug 2027)Brent Crude Oil Futures (Aug 2027)Brent Crude Oil Futures (Aug 2027)

Brent Crude Oil Futures (Aug 2027)

İşlem yok
Süper-grafiklerde görün

Brent Crude Oil Futures (Aug 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0167,04+0,86%+0,5767,0467,04
Al
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0166,27+0,82%+0,5466,2766,27
Al
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0165,65+0,77%+0,5065,6565,65
Al
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0165,24+0,69%+0,4565,2465,24
Al
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0365,02+0,62%+0,4065,0265,02
Al
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0164,97+0,60%+0,3964,9764,97
Al
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3164,98+0,57%+0,3764,9864,98
Al
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0265,01+0,54%+0,3565,0165,01
Al
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0265,05+0,53%+0,3465,0565,05
Al
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0165,10+0,51%+0,3365,1065,10
Al
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0165,14+0,51%+0,3365,1465,14
Al
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0165,14+0,48%+0,3165,1465,14
Al
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0165,16+0,46%+0,3065,1665,16
Al
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0365,18+0,45%+0,2965,1865,18
Al
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0165,22+0,43%+0,2865,2265,22
Al
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0165,28+0,42%+0,2765,2865,28
Al
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0265,34+0,41%+0,2765,3465,34
Al
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0165,34+0,40%+0,2665,3465,34
Al
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3165,35+0,38%+0,2565,3565,35
Al
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0165,40+0,37%+0,2465,4065,40
Al
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0165,47+0,35%+0,2365,4765,47
Al
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0165,55+0,34%+0,2265,5565,55
Al
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0465,64+0,32%+0,2165,6465,64
Al
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0165,68+0,31%+0,2065,6865,68
Al
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0165,72+0,29%+0,1965,7265,72
Al
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0265,76+0,27%+0,1865,7665,76
Al
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0165,80+0,27%+0,1865,8065,80
Al
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0165,86+0,26%+0,1765,8665,86
Al
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0165,94+0,24%+0,1665,9465,94
Al
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0165,98+0,23%+0,1565,9865,98
Al
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3166,03+0,23%+0,1566,0366,03
Al
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0166,12+0,23%+0,1566,1266,12
Al
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0166,22+0,23%+0,1566,2266,22
Al
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0366,34+0,23%+0,1566,3466,34
Al
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0266,40+0,21%+0,1466,4066,40
Al
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0166,43+0,21%+0,1466,4366,43
Al
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0366,48+0,21%+0,1466,4866,48
Al
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0166,49+0,21%+0,1466,4966,49
Al
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0166,56+0,21%+0,1466,5666,56
Al
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0266,56+0,20%+0,1366,5666,56
Al
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0166,56+0,18%+0,1266,5666,56
Al
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0166,65+0,18%+0,1266,6566,65
Al
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2966,73+0,18%+0,1266,7366,73
Al
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0166,79+0,18%+0,1266,7966,79
Al
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0166,86+0,18%+0,1266,8666,86
Al
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0366,89+0,16%+0,1166,8966,89
Al
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0166,92+0,16%+0,1166,9266,92
Al
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0166,93+0,16%+0,1166,9366,93
Al
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0266,94+0,16%+0,1166,9466,94
Al
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0166,94+0,16%+0,1166,9466,94
Al
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0366,94+0,16%+0,1166,9466,94
Al
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0166,93+0,16%+0,1166,9366,93
Al
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0166,92+0,15%+0,1066,9266,92
Al
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0366,95+0,15%+0,1066,9566,95
Al
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3166,97+0,15%+0,1066,9766,97
Al
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0166,99+0,15%+0,1066,9966,99
Al
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0167,01+0,15%+0,1067,0167,01
Al
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0167,01+0,13%+0,0967,0167,01
Al
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0167,01+0,12%+0,0867,0167,01
Al
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0367,02+0,12%+0,0867,0267,02
Nötr
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0167,03+0,12%+0,0867,0367,03
Nötr
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0167,03+0,12%+0,0867,0367,03
Nötr
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0267,03+0,12%+0,0867,0367,03
Nötr
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0167,02+0,10%+0,0767,0267,02
Nötr
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0167,01+0,09%+0,0667,0167,01
Nötr
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0267,01+0,09%+0,0667,0167,01
Nötr
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3167,01+0,09%+0,0667,0167,01
Nötr
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0367,01+0,09%+0,0667,0167,01
Nötr
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0367,01+0,09%+0,0667,0167,01
Nötr
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0167,01+0,09%+0,0667,0167,01
Nötr
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0167,01+0,09%+0,0667,0167,01
Nötr
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0267,01+0,09%+0,0667,0167,01
Nötr
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0167,01+0,09%+0,0667,0167,01
Nötr
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0167,01+0,09%+0,0667,0167,01
Sat
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0167,00+0,09%+0,0667,0067,00
Sat
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0166,99+0,09%+0,0666,9966,99
Sat
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0366,98+0,09%+0,0666,9866,98
Sat
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0166,97+0,09%+0,0666,9766,97
Nötr
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3166,96+0,09%+0,0666,9666,96
Sat
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0266,95+0,09%+0,0666,9566,95
Sat
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0166,95+0,09%+0,0666,9566,95
Sat
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0166,95+0,09%+0,0666,9566,95
Sat
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0466,95+0,09%+0,0666,9566,95
Sat
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0166,95+0,09%+0,0666,9566,95
Sat
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0166,95+0,09%+0,0666,9566,95
Sat
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0266,95+0,09%+0,0666,9566,95
Sat
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0166,95+0,09%+0,0666,9566,95
Sat
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0166,95+0,09%+0,0666,9566,95
Sat
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0166,95+0,09%+0,0666,9566,95
Sat