Brent Crude Oil Futures (Aug 2027)Brent Crude Oil Futures (Aug 2027)Brent Crude Oil Futures (Aug 2027)

Brent Crude Oil Futures (Aug 2027)

İşlem yok
Süper-grafiklerde görün

Brent Crude Oil Futures (Aug 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0174,23+7,02%+4,8774,2374,23
Güçlü al
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0172,80+6,37%+4,3672,8072,80
Güçlü al
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0171,69+5,94%+4,0271,6971,69
Güçlü al
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0170,85+5,54%+3,7270,8570,85
Güçlü al
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0370,22+5,12%+3,4270,2270,22
Güçlü al
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0169,77+4,71%+3,1469,7769,77
Güçlü al
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3169,41+4,30%+2,8669,4169,41
Güçlü al
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0269,12+3,94%+2,6269,1269,12
Güçlü al
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0268,88+3,66%+2,4368,8868,88
Güçlü al
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0168,68+3,40%+2,2668,6868,68
Güçlü al
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0168,52+3,21%+2,1368,5268,52
Güçlü al
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0168,35+3,05%+2,0268,3568,35
Al
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0168,23+2,91%+1,9368,2368,23
Al
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0368,14+2,81%+1,8668,1468,14
Al
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0168,08+2,73%+1,8168,0868,08
Al
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0168,06+2,67%+1,7768,0668,06
Al
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0268,03+2,61%+1,7368,0368,03
Al
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0167,94+2,54%+1,6867,9467,94
Al
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3167,86+2,46%+1,6367,8667,86
Al
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0167,83+2,38%+1,5867,8367,83
Al
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0167,81+2,31%+1,5367,8167,81
Al
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0167,81+2,23%+1,4867,8167,81
Al
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0467,83+2,17%+1,4467,8367,83
Al
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0167,81+2,12%+1,4167,8167,81
Güçlü al
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0167,79+2,09%+1,3967,7967,79
Güçlü al
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0267,77+2,06%+1,3767,7767,77
Güçlü al
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0167,76+2,05%+1,3667,7667,76
Güçlü al
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0167,79+2,05%+1,3667,7967,79
Güçlü al
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0167,83+2,02%+1,3467,8367,83
Güçlü al
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0167,81+1,97%+1,3167,8167,81
Güçlü al
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3167,80+1,92%+1,2867,8067,80
Güçlü al
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0167,86+1,91%+1,2767,8667,86
Güçlü al
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0167,93+1,89%+1,2667,9367,93
Güçlü al
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0368,02+1,87%+1,2568,0268,02
Güçlü al
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0268,06+1,86%+1,2468,0668,06
Güçlü al
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0168,05+1,83%+1,2268,0568,05
Güçlü al
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0368,06+1,79%+1,2068,0668,06
Güçlü al
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0168,04+1,78%+1,1968,0468,04
Güçlü al
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0168,09+1,76%+1,1868,0968,09
Güçlü al
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0268,07+1,75%+1,1768,0768,07
Güçlü al
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0168,06+1,73%+1,1668,0668,06
Güçlü al
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0168,13+1,72%+1,1568,1368,13
Güçlü al
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2968,18+1,70%+1,1468,1868,18
Güçlü al
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0168,21+1,68%+1,1368,2168,21
Güçlü al
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0168,25+1,67%+1,1268,2568,25
Güçlü al
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0368,26+1,67%+1,1268,2668,26
Güçlü al
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0168,28+1,67%+1,1268,2868,28
Güçlü al
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0168,27+1,65%+1,1168,2768,27
Güçlü al
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0268,27+1,64%+1,1068,2768,27
Güçlü al
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0168,25+1,62%+1,0968,2568,25
Güçlü al
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0368,23+1,61%+1,0868,2368,23
Güçlü al
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0168,21+1,61%+1,0868,2168,21
Güçlü al
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0168,21+1,61%+1,0868,2168,21
Güçlü al
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0368,23+1,59%+1,0768,2368,23
Güçlü al
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3168,24+1,58%+1,0668,2468,24
Güçlü al
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0168,26+1,58%+1,0668,2668,26
Güçlü al
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0168,27+1,58%+1,0668,2768,27
Güçlü al
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0168,26+1,58%+1,0668,2668,26
Güçlü al
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0168,23+1,56%+1,0568,2368,23
Güçlü al
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0368,23+1,55%+1,0468,2368,23
Güçlü al
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0168,24+1,55%+1,0468,2468,24
Güçlü al
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0168,24+1,55%+1,0468,2468,24
Güçlü al
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0268,23+1,55%+1,0468,2368,23
Güçlü al
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0168,20+1,53%+1,0368,2068,20
Güçlü al
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0168,17+1,52%+1,0268,1768,17
Güçlü al
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0268,17+1,52%+1,0268,1768,17
Güçlü al
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3168,17+1,52%+1,0268,1768,17
Güçlü al
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0368,17+1,52%+1,0268,1768,17
Güçlü al
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0368,17+1,52%+1,0268,1768,17
Güçlü al
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0168,17+1,52%+1,0268,1768,17
Güçlü al
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0168,17+1,52%+1,0268,1768,17
Güçlü al
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0268,17+1,52%+1,0268,1768,17
Güçlü al
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0168,17+1,52%+1,0268,1768,17
Güçlü al
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0168,17+1,52%+1,0268,1768,17
Güçlü al
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0168,16+1,52%+1,0268,1668,16
Güçlü al
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0168,15+1,52%+1,0268,1568,15
Güçlü al
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0368,14+1,52%+1,0268,1468,14
Güçlü al
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0168,13+1,52%+1,0268,1368,13
Güçlü al
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3168,12+1,52%+1,0268,1268,12
Güçlü al
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0268,11+1,52%+1,0268,1168,11
Güçlü al
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0168,11+1,52%+1,0268,1168,11
Güçlü al
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0168,11+1,52%+1,0268,1168,11
Güçlü al
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0468,11+1,52%+1,0268,1168,11
Güçlü al
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0168,11+1,52%+1,0268,1168,11
Güçlü al
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0168,11+1,52%+1,0268,1168,11
Güçlü al
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0268,11+1,52%+1,0268,1168,11
Güçlü al
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0168,11+1,52%+1,0268,1168,11
Güçlü al
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0168,11+1,52%+1,0268,1168,11
Güçlü al
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0168,11+1,52%+1,0268,1168,11
Güçlü al