Brent Crude Oil Futures (Jul 2028)Brent Crude Oil Futures (Jul 2028)Brent Crude Oil Futures (Jul 2028)

Brent Crude Oil Futures (Jul 2028)

İşlem yok
Süper-grafiklerde görün

Brent Crude Oil Futures (Jul 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BBQ2024Brent Crude Oil Futures (Aug 2024)
2024-07-0185.33+1.28%1.0885.3385.33
Güçlü al
BBU2024Brent Crude Oil Futures (Sep 2024)
2024-08-0184.53+1.21%1.0184.5384.53
Güçlü al
BBV2024Brent Crude Oil Futures (Oct 2024)
2024-09-0283.79+1.21%1.0083.7983.79
Güçlü al
BBX2024Brent Crude Oil Futures (Nov 2024)
2024-10-0183.15+1.22%1.0083.1583.15
Güçlü al
BBZ2024Brent Crude Oil Futures (Dec 2024)
2024-11-0182.55+1.23%1.0082.5582.55
Güçlü al
BBF2025Brent Crude Oil Futures (Jan 2025)
2024-12-0281.99+1.23%1.0081.9981.99
Güçlü al
BBG2025Brent Crude Oil Futures (Feb 2025)
2024-12-3181.46+1.23%0.9981.4681.46
Güçlü al
BBH2025Brent Crude Oil Futures (Mar 2025)
2025-02-0380.96+1.23%0.9880.9680.96
Güçlü al
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0380.50+1.22%0.9780.5080.50
Güçlü al
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0180.07+1.23%0.9780.0780.07
Güçlü al
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0179.66+1.22%0.9679.6679.66
Güçlü al
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0279.28+1.23%0.9679.2879.28
Güçlü al
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0178.90+1.23%0.9678.9078.90
Güçlü al
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0178.53+1.22%0.9578.5378.53
Güçlü al
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0178.18+1.22%0.9478.1878.18
Güçlü al
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0177.83+1.21%0.9377.8377.83
Güçlü al
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0377.48+1.20%0.9277.4877.48
Güçlü al
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0177.16+1.19%0.9177.1677.16
Güçlü al
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3176.86+1.20%0.9176.8676.86
Güçlü al
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0276.56+1.19%0.9076.5676.56
Güçlü al
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0276.28+1.19%0.9076.2876.28
Güçlü al
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0176.01+1.18%0.8976.0176.01
Güçlü al
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0175.76+1.19%0.8975.7675.76
Güçlü al
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0175.49+1.18%0.8875.4975.49
Güçlü al
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0175.25+1.18%0.8875.2575.25
Güçlü al
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0375.01+1.19%0.8875.0175.01
Güçlü al
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0174.80+1.19%0.8874.8074.80
Güçlü al
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0174.58+1.18%0.8774.5874.58
Güçlü al
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0274.37+1.18%0.8774.3774.37
Güçlü al
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0174.16+1.17%0.8674.1674.16
Güçlü al
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3173.97+1.19%0.8773.9773.97
Güçlü al
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0173.80+1.19%0.8773.8073.80
Güçlü al
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0173.63+1.20%0.8773.6373.63
Güçlü al
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0173.48+1.20%0.8773.4873.48
Güçlü al
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0473.33+1.20%0.8773.3373.33
Güçlü al
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0173.16+1.20%0.8773.1673.16
Güçlü al
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0172.98+1.21%0.8772.9872.98
Güçlü al
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0272.81+1.21%0.8772.8172.81
Güçlü al
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0172.65+1.20%0.8672.6572.65
Güçlü al
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0172.52+1.20%0.8672.5272.52
Güçlü al
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0172.36+1.20%0.8672.3672.36
Güçlü al
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0172.25+1.16%0.8372.2572.25
Güçlü al
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3172.14+1.12%0.8072.1472.14
Güçlü al
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0172.03+1.11%0.7972.0372.03
Güçlü al
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0171.92+1.12%0.8071.9271.92
Güçlü al
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0371.81+1.13%0.8071.8171.81
Güçlü al
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0271.70+1.16%0.8271.7071.70
Güçlü al
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0171.59+1.17%0.8371.5971.59
Güçlü al
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0371.48+1.19%0.8471.4871.48
Güçlü al
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0171.37+1.22%0.8671.3771.37
Güçlü al
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0171.26+1.25%0.8871.2671.26
Güçlü al
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0271.15+1.28%0.9071.1571.15
Güçlü al
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0171.04+1.23%0.8671.0471.04
Güçlü al
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0170.97+1.21%0.8570.9770.97
Güçlü al
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2970.90+1.18%0.8370.9070.90
Güçlü al
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0170.83+1.17%0.8270.8370.83
Güçlü al
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0170.76+1.17%0.8270.7670.76
Güçlü al
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0370.69+1.17%0.8270.6970.69
Güçlü al
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0170.62+1.19%0.8370.6270.62
Güçlü al
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0170.55+1.19%0.8370.5570.55
Güçlü al
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0270.49+1.18%0.8270.4970.49
Güçlü al
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0170.43+1.16%0.8170.4370.43
Güçlü al
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0370.37+1.16%0.8170.3770.37
Güçlü al
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0170.31+1.18%0.8270.3170.31
Güçlü al
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0170.25+1.27%0.8870.2570.25
Güçlü al
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0370.20+1.27%0.8870.2070.20
Güçlü al
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3170.15+1.27%0.8870.1570.15
Güçlü al
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0170.10+1.27%0.8870.1070.10
Güçlü al
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0170.05+1.27%0.8870.0570.05
Güçlü al
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0170.00+1.27%0.8870.0070.00
Güçlü al
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0169.95+1.27%0.8869.9569.95
Güçlü al
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0369.91+1.27%0.8869.9169.91
Güçlü al
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0169.87+1.28%0.8869.8769.87
Güçlü al
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0169.84+1.28%0.8869.8469.84
Güçlü al
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0269.81+1.28%0.8869.8169.81
Güçlü al
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0169.78+1.28%0.8869.7869.78
Güçlü al
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0169.75+1.28%0.8869.7569.75
Güçlü al
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0269.72+1.28%0.8869.7269.72
Güçlü al
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3169.70+1.28%0.8869.7069.70
Güçlü al
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0369.68+1.28%0.8869.6869.68
Güçlü al
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0369.68+1.28%0.8869.6869.68
Güçlü al
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0169.68+1.28%0.8869.6869.68
Güçlü al
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0169.68+1.28%0.8869.6869.68
Güçlü al
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0269.68+1.28%0.8869.6869.68
Güçlü al
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0169.68+1.28%0.8869.6869.68
Güçlü al
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0169.68+1.28%0.8869.6869.68
Güçlü al
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0169.68+1.28%0.8869.6869.68
Güçlü al
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0169.68+1.28%0.8869.6869.68
Güçlü al
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0369.68+1.28%0.8869.6869.68
Güçlü al