Brent Crude Oil Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 73,24 | 0,00% | 0,00 | 73,24 | 73,24 | Al |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 69,67 | −2,83% | −2,03 | 69,67 | 69,67 | Al |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 68,76 | −2,88% | −2,04 | 68,76 | 68,76 | Al |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 68,04 | −2,92% | −2,05 | 68,04 | 68,04 | Al |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 67,58 | −2,93% | −2,04 | 67,58 | 67,58 | Nötr |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 67,29 | −2,89% | −2,00 | 67,29 | 67,29 | Nötr |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 67,09 | −2,84% | −1,96 | 67,09 | 67,09 | Nötr |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 66,93 | −2,80% | −1,93 | 66,93 | 66,93 | Nötr |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 66,80 | −2,75% | −1,89 | 66,80 | 66,80 | Nötr |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 66,68 | −2,70% | −1,85 | 66,68 | 66,68 | Sat |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 66,56 | −2,63% | −1,80 | 66,56 | 66,56 | Sat |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 66,45 | −2,57% | −1,75 | 66,45 | 66,45 | Sat |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 66,35 | −2,53% | −1,72 | 66,35 | 66,35 | Sat |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 66,28 | −2,47% | −1,68 | 66,28 | 66,28 | Sat |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 66,24 | −2,42% | −1,64 | 66,24 | 66,24 | Sat |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 66,20 | −2,36% | −1,60 | 66,20 | 66,20 | Sat |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 66,12 | −2,30% | −1,56 | 66,12 | 66,12 | Sat |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 66,06 | −2,23% | −1,51 | 66,06 | 66,06 | Sat |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 66,05 | −2,16% | −1,46 | 66,05 | 66,05 | Sat |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 66,05 | −2,09% | −1,41 | 66,05 | 66,05 | Sat |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66,07 | −2,02% | −1,36 | 66,07 | 66,07 | Sat |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 66,08 | −1,96% | −1,32 | 66,08 | 66,08 | Sat |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 66,05 | −1,89% | −1,27 | 66,05 | 66,05 | Sat |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66,03 | −1,83% | −1,23 | 66,03 | 66,03 | Sat |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66,06 | −1,77% | −1,19 | 66,06 | 66,06 | Sat |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66,07 | −1,71% | −1,15 | 66,07 | 66,07 | Sat |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66,13 | −1,64% | −1,10 | 66,13 | 66,13 | Sat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66,19 | −1,56% | −1,05 | 66,19 | 66,19 | Sat |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66,19 | −1,52% | −1,02 | 66,19 | 66,19 | Sat |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66,22 | −1,46% | −0,98 | 66,22 | 66,22 | Sat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66,29 | −1,40% | −0,94 | 66,29 | 66,29 | Sat |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66,35 | −1,34% | −0,90 | 66,35 | 66,35 | Sat |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66,41 | −1,28% | −0,86 | 66,41 | 66,41 | Güçlü sat |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66,47 | −1,22% | −0,82 | 66,47 | 66,47 | Güçlü sat |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66,47 | −1,17% | −0,79 | 66,47 | 66,47 | Güçlü sat |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66,49 | −1,13% | −0,76 | 66,49 | 66,49 | Güçlü sat |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66,50 | −1,09% | −0,73 | 66,50 | 66,50 | Güçlü sat |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66,52 | −1,03% | −0,69 | 66,52 | 66,52 | Güçlü sat |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66,56 | −0,97% | −0,65 | 66,56 | 66,56 | Güçlü sat |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66,60 | −0,91% | −0,61 | 66,60 | 66,60 | Güçlü sat |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66,67 | −0,91% | −0,61 | 66,67 | 66,67 | Güçlü sat |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66,74 | −0,88% | −0,59 | 66,74 | 66,74 | Güçlü sat |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66,80 | −0,85% | −0,57 | 66,80 | 66,80 | Güçlü sat |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66,84 | −0,82% | −0,55 | 66,84 | 66,84 | Güçlü sat |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66,87 | −0,77% | −0,52 | 66,87 | 66,87 | Güçlü sat |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66,90 | −0,73% | −0,49 | 66,90 | 66,90 | Güçlü sat |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66,92 | −0,70% | −0,47 | 66,92 | 66,92 | Güçlü sat |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66,94 | −0,67% | −0,45 | 66,94 | 66,94 | Güçlü sat |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66,95 | −0,64% | −0,43 | 66,95 | 66,95 | Güçlü sat |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66,96 | −0,61% | −0,41 | 66,96 | 66,96 | Güçlü sat |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66,96 | −0,58% | −0,39 | 66,96 | 66,96 | Güçlü sat |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66,95 | −0,55% | −0,37 | 66,95 | 66,95 | Güçlü sat |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66,94 | −0,53% | −0,36 | 66,94 | 66,94 | Güçlü sat |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66,94 | −0,52% | −0,35 | 66,94 | 66,94 | Güçlü sat |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66,94 | −0,51% | −0,34 | 66,94 | 66,94 | Güçlü sat |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66,96 | −0,49% | −0,33 | 66,96 | 66,96 | Güçlü sat |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66,97 | −0,48% | −0,32 | 66,97 | 66,97 | Güçlü sat |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66,97 | −0,48% | −0,32 | 66,97 | 66,97 | Güçlü sat |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66,98 | −0,46% | −0,31 | 66,98 | 66,98 | Güçlü sat |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66,98 | −0,45% | −0,30 | 66,98 | 66,98 | Güçlü sat |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66,97 | −0,43% | −0,29 | 66,97 | 66,97 | Güçlü sat |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66,97 | −0,42% | −0,28 | 66,97 | 66,97 | Güçlü sat |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66,99 | −0,40% | −0,27 | 66,99 | 66,99 | Güçlü sat |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,00 | −0,40% | −0,27 | 67,00 | 67,00 | Güçlü sat |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66,99 | −0,40% | −0,27 | 66,99 | 66,99 | Güçlü sat |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66,98 | −0,40% | −0,27 | 66,98 | 66,98 | Güçlü sat |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66,97 | −0,40% | −0,27 | 66,97 | 66,97 | Güçlü sat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66,96 | −0,40% | −0,27 | 66,96 | 66,96 | Güçlü sat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66,95 | −0,40% | −0,27 | 66,95 | 66,95 | Güçlü sat |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66,94 | −0,40% | −0,27 | 66,94 | 66,94 | Güçlü sat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66,93 | −0,40% | −0,27 | 66,93 | 66,93 | Güçlü sat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66,92 | −0,40% | −0,27 | 66,92 | 66,92 | Güçlü sat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66,91 | −0,40% | −0,27 | 66,91 | 66,91 | Güçlü sat |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66,90 | −0,40% | −0,27 | 66,90 | 66,90 | Güçlü sat |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Güçlü sat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Güçlü sat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Güçlü sat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Güçlü sat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Güçlü sat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Güçlü sat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Güçlü sat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Güçlü sat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Güçlü sat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Güçlü sat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Güçlü sat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Güçlü sat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Güçlü sat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Güçlü sat |