Brent Crude Oil Futures (Jun 2030)Brent Crude Oil Futures (Jun 2030)Brent Crude Oil Futures (Jun 2030)

Brent Crude Oil Futures (Jun 2030)

İşlem yok
Süper-grafiklerde görün

Brent Crude Oil Futures (Jun 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BBQ2024Brent Crude Oil Futures (Aug 2024)
2024-07-0185.71+0.45%0.3885.7185.71
Al
BBU2024Brent Crude Oil Futures (Sep 2024)
2024-08-0184.86+0.39%0.3384.8684.86
Al
BBV2024Brent Crude Oil Futures (Oct 2024)
2024-09-0284.13+0.41%0.3484.1384.13
Güçlü al
BBX2024Brent Crude Oil Futures (Nov 2024)
2024-10-0183.49+0.41%0.3483.4983.49
Güçlü al
BBZ2024Brent Crude Oil Futures (Dec 2024)
2024-11-0182.91+0.44%0.3682.9182.91
Güçlü al
BBF2025Brent Crude Oil Futures (Jan 2025)
2024-12-0282.34+0.43%0.3582.3482.34
Güçlü al
BBG2025Brent Crude Oil Futures (Feb 2025)
2024-12-3181.81+0.43%0.3581.8181.81
Güçlü al
BBH2025Brent Crude Oil Futures (Mar 2025)
2025-02-0381.31+0.43%0.3581.3181.31
Güçlü al
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0380.85+0.43%0.3580.8580.85
Güçlü al
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0180.43+0.45%0.3680.4380.43
Güçlü al
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0180.02+0.45%0.3680.0280.02
Güçlü al
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0279.64+0.45%0.3679.6479.64
Güçlü al
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0179.26+0.46%0.3679.2679.26
Güçlü al
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0178.88+0.45%0.3578.8878.88
Güçlü al
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0178.52+0.43%0.3478.5278.52
Güçlü al
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0178.17+0.44%0.3478.1778.17
Güçlü al
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0377.81+0.43%0.3377.8177.81
Güçlü al
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0177.48+0.41%0.3277.4877.48
Güçlü al
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3177.17+0.40%0.3177.1777.17
Güçlü al
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0276.87+0.40%0.3176.8776.87
Güçlü al
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0276.59+0.41%0.3176.5976.59
Güçlü al
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0176.31+0.39%0.3076.3176.31
Güçlü al
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0176.04+0.37%0.2876.0476.04
Güçlü al
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0175.77+0.37%0.2875.7775.77
Güçlü al
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0175.52+0.36%0.2775.5275.52
Güçlü al
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0375.27+0.35%0.2675.2775.27
Güçlü al
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0175.05+0.33%0.2575.0575.05
Güçlü al
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0174.83+0.34%0.2574.8374.83
Güçlü al
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0274.62+0.34%0.2574.6274.62
Güçlü al
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0174.41+0.34%0.2574.4174.41
Güçlü al
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3174.22+0.34%0.2574.2274.22
Güçlü al
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0174.05+0.34%0.2574.0574.05
Güçlü al
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0173.88+0.34%0.2573.8873.88
Güçlü al
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0173.71+0.31%0.2373.7173.71
Güçlü al
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0473.55+0.30%0.2273.5573.55
Güçlü al
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0173.38+0.30%0.2273.3873.38
Güçlü al
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0173.21+0.32%0.2373.2173.21
Güçlü al
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0273.05+0.33%0.2473.0573.05
Güçlü al
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0172.89+0.33%0.2472.8972.89
Güçlü al
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0172.73+0.29%0.2172.7372.73
Güçlü al
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0172.57+0.29%0.2172.5772.57
Güçlü al
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0172.46+0.29%0.2172.4672.46
Güçlü al
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3172.35+0.29%0.2172.3572.35
Güçlü al
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0172.24+0.29%0.2172.2472.24
Güçlü al
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0172.13+0.29%0.2172.1372.13
Güçlü al
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0372.02+0.29%0.2172.0272.02
Güçlü al
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0271.90+0.28%0.2071.9071.90
Güçlü al
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0171.79+0.28%0.2071.7971.79
Güçlü al
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0371.68+0.28%0.2071.6871.68
Güçlü al
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0171.57+0.28%0.2071.5771.57
Güçlü al
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0171.46+0.28%0.2071.4671.46
Güçlü al
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0271.35+0.28%0.2071.3571.35
Güçlü al
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0171.24+0.28%0.2071.2471.24
Güçlü al
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0171.17+0.28%0.2071.1771.17
Güçlü al
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2971.10+0.28%0.2071.1071.10
Güçlü al
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0171.03+0.28%0.2071.0371.03
Güçlü al
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0170.96+0.28%0.2070.9670.96
Güçlü al
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0370.89+0.28%0.2070.8970.89
Güçlü al
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0170.82+0.28%0.2070.8270.82
Güçlü al
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0170.75+0.28%0.2070.7570.75
Güçlü al
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0270.69+0.28%0.2070.6970.69
Güçlü al
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0170.63+0.28%0.2070.6370.63
Güçlü al
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0370.57+0.28%0.2070.5770.57
Güçlü al
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0170.51+0.28%0.2070.5170.51
Güçlü al
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0170.45+0.28%0.2070.4570.45
Güçlü al
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0370.40+0.28%0.2070.4070.40
Güçlü al
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3170.35+0.29%0.2070.3570.35
Güçlü al
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0170.30+0.29%0.2070.3070.30
Güçlü al
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0170.25+0.29%0.2070.2570.25
Güçlü al
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0170.20+0.29%0.2070.2070.20
Güçlü al
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0170.15+0.29%0.2070.1570.15
Güçlü al
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0370.11+0.29%0.2070.1170.11
Güçlü al
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0170.07+0.29%0.2070.0770.07
Güçlü al
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0170.04+0.29%0.2070.0470.04
Güçlü al
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0270.01+0.29%0.2070.0170.01
Güçlü al
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0169.98+0.29%0.2069.9869.98
Güçlü al
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0169.95+0.29%0.2069.9569.95
Güçlü al
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0269.92+0.29%0.2069.9269.92
Güçlü al
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3169.90+0.29%0.2069.9069.90
Güçlü al
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0369.88+0.29%0.2069.8869.88
Güçlü al
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0369.88+0.29%0.2069.8869.88
Güçlü al
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0169.88+0.29%0.2069.8869.88
Güçlü al
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0169.88+0.29%0.2069.8869.88
Güçlü al
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0269.88+0.29%0.2069.8869.88
Güçlü al
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0169.88+0.29%0.2069.8869.88
Güçlü al
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0169.88+0.29%0.2069.8869.88
Güçlü al
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0169.88+0.29%0.2069.8869.88
Güçlü al
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0169.88+0.29%0.2069.8869.88
Güçlü al
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0369.88+0.29%0.2069.8869.88
Güçlü al