Brent Crude Oil Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 71,60 | −2,53% | −1,86 | 71,60 | 71,60 | Güçlü Sat |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 71,09 | −2,48% | −1,81 | 71,09 | 71,09 | Güçlü Sat |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 70,78 | −2,47% | −1,79 | 70,78 | 70,78 | Güçlü Sat |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 70,62 | −2,42% | −1,75 | 70,62 | 70,62 | Güçlü Sat |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 70,55 | −2,35% | −1,70 | 70,55 | 70,55 | Güçlü Sat |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 70,53 | −2,29% | −1,65 | 70,53 | 70,53 | Güçlü Sat |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 70,52 | −2,22% | −1,60 | 70,52 | 70,52 | Güçlü Sat |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 70,51 | −2,14% | −1,54 | 70,51 | 70,51 | Güçlü Sat |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 70,48 | −2,07% | −1,49 | 70,48 | 70,48 | Güçlü Sat |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 70,45 | −1,98% | −1,42 | 70,45 | 70,45 | Güçlü Sat |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70,40 | −1,91% | −1,37 | 70,40 | 70,40 | Güçlü Sat |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 70,35 | −1,83% | −1,31 | 70,35 | 70,35 | Güçlü Sat |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 70,31 | −1,73% | −1,24 | 70,31 | 70,31 | Güçlü Sat |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 70,26 | −1,67% | −1,19 | 70,26 | 70,26 | Güçlü Sat |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 70,21 | −1,60% | −1,14 | 70,21 | 70,21 | Güçlü Sat |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70,16 | −1,53% | −1,09 | 70,16 | 70,16 | Güçlü Sat |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70,13 | −1,46% | −1,04 | 70,13 | 70,13 | Güçlü Sat |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 70,10 | −1,41% | −1,00 | 70,10 | 70,10 | Güçlü Sat |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 70,07 | −1,35% | −0,96 | 70,07 | 70,07 | Güçlü Sat |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70,05 | −1,28% | −0,91 | 70,05 | 70,05 | Güçlü Sat |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70,02 | −1,23% | −0,87 | 70,02 | 70,02 | Güçlü Sat |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69,99 | −1,17% | −0,83 | 69,99 | 69,99 | Güçlü Sat |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69,96 | −1,12% | −0,79 | 69,96 | 69,96 | Güçlü Sat |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69,96 | −1,07% | −0,76 | 69,96 | 69,96 | Güçlü Sat |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69,95 | −1,03% | −0,73 | 69,95 | 69,95 | Güçlü Sat |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69,95 | −0,98% | −0,69 | 69,95 | 69,95 | Güçlü Sat |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69,93 | −0,93% | −0,66 | 69,93 | 69,93 | Güçlü Sat |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69,93 | −0,89% | −0,63 | 69,93 | 69,93 | Sat |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69,95 | −0,85% | −0,60 | 69,95 | 69,95 | Sat |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69,97 | −0,81% | −0,57 | 69,97 | 69,97 | Sat |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 70,00 | −0,77% | −0,54 | 70,00 | 70,00 | Sat |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 70,02 | −0,72% | −0,51 | 70,02 | 70,02 | Sat |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 70,02 | −0,68% | −0,48 | 70,02 | 70,02 | Sat |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 70,01 | −0,64% | −0,45 | 70,01 | 70,01 | Sat |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 70,01 | −0,60% | −0,42 | 70,01 | 70,01 | Sat |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 70,00 | −0,57% | −0,40 | 70,00 | 70,00 | Sat |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69,98 | −0,54% | −0,38 | 69,98 | 69,98 | Sat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69,98 | −0,50% | −0,35 | 69,98 | 69,98 | Sat |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69,95 | −0,48% | −0,34 | 69,95 | 69,95 | Sat |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69,98 | −0,46% | −0,32 | 69,98 | 69,98 | Sat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 70,01 | −0,43% | −0,30 | 70,01 | 70,01 | Nötr |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 70,03 | −0,38% | −0,27 | 70,03 | 70,03 | Nötr |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 70,05 | −0,36% | −0,25 | 70,05 | 70,05 | Nötr |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 70,04 | −0,33% | −0,23 | 70,04 | 70,04 | Al |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 70,04 | −0,30% | −0,21 | 70,04 | 70,04 | Al |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 70,05 | −0,27% | −0,19 | 70,05 | 70,05 | Al |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 70,05 | −0,24% | −0,17 | 70,05 | 70,05 | Al |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 70,06 | −0,21% | −0,15 | 70,06 | 70,06 | Al |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 70,06 | −0,19% | −0,13 | 70,06 | 70,06 | Al |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 70,03 | −0,16% | −0,11 | 70,03 | 70,03 | Al |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 70,03 | −0,14% | −0,10 | 70,03 | 70,03 | Al |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 70,03 | −0,11% | −0,08 | 70,03 | 70,03 | Al |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 70,01 | −0,09% | −0,06 | 70,01 | 70,01 | Al |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 70,01 | −0,07% | −0,05 | 70,01 | 70,01 | Al |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 70,04 | −0,01% | −0,01 | 70,04 | 70,04 | Al |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 70,06 | +0,03% | 0,02 | 70,06 | 70,06 | Al |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 70,08 | +0,06% | 0,04 | 70,08 | 70,08 | Al |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 70,09 | +0,09% | 0,06 | 70,09 | 70,09 | Al |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 70,09 | +0,11% | 0,08 | 70,09 | 70,09 | Al |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 70,09 | +0,13% | 0,09 | 70,09 | 70,09 | Al |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 70,09 | +0,16% | 0,11 | 70,09 | 70,09 | Al |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 70,11 | +0,20% | 0,14 | 70,11 | 70,11 | Al |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 70,11 | +0,21% | 0,15 | 70,11 | 70,11 | Al |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 70,11 | +0,23% | 0,16 | 70,11 | 70,11 | Al |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 70,09 | +0,23% | 0,16 | 70,09 | 70,09 | Al |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 70,09 | +0,24% | 0,17 | 70,09 | 70,09 | Al |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 70,09 | +0,27% | 0,19 | 70,09 | 70,09 | Al |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 70,09 | +0,29% | 0,20 | 70,09 | 70,09 | Al |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 70,09 | +0,30% | 0,21 | 70,09 | 70,09 | Al |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 70,09 | +0,31% | 0,22 | 70,09 | 70,09 | Al |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 70,09 | +0,33% | 0,23 | 70,09 | 70,09 | Al |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 70,09 | +0,34% | 0,24 | 70,09 | 70,09 | Al |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 70,08 | +0,36% | 0,25 | 70,08 | 70,08 | Al |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 70,08 | +0,37% | 0,26 | 70,08 | 70,08 | Al |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 70,06 | +0,37% | 0,26 | 70,06 | 70,06 | Al |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 70,04 | +0,37% | 0,26 | 70,04 | 70,04 | Al |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 70,01 | +0,36% | 0,25 | 70,01 | 70,01 | Al |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 70,01 | +0,36% | 0,25 | 70,01 | 70,01 | Al |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 70,01 | +0,36% | 0,25 | 70,01 | 70,01 | Al |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 70,01 | +0,36% | 0,25 | 70,01 | 70,01 | Al |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 70,01 | +0,36% | 0,25 | 70,01 | 70,01 | Al |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 70,01 | +0,36% | 0,25 | 70,01 | 70,01 | Al |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 70,01 | +0,36% | 0,25 | 70,01 | 70,01 | Al |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 70,01 | +0,36% | 0,25 | 70,01 | 70,01 | Al |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 70,01 | +0,36% | 0,25 | 70,01 | 70,01 | Al |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 70,01 | +0,36% | 0,25 | 70,01 | 70,01 | Al |