Brent Crude Oil Futures (May 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 67,22 | −2,30% | −1,58 | 67,22 | 67,22 | Sat |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 66,70 | −2,23% | −1,52 | 66,70 | 66,70 | Sat |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 66,27 | −2,17% | −1,47 | 66,27 | 66,27 | Sat |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 66,01 | −2,13% | −1,44 | 66,01 | 66,01 | Sat |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 65,86 | −2,10% | −1,41 | 65,86 | 65,86 | Sat |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 65,80 | −2,05% | −1,38 | 65,80 | 65,80 | Sat |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 65,76 | −2,00% | −1,34 | 65,76 | 65,76 | Sat |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 65,73 | −1,94% | −1,30 | 65,73 | 65,73 | Sat |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 65,70 | −1,87% | −1,25 | 65,70 | 65,70 | Sat |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 65,65 | −1,82% | −1,22 | 65,65 | 65,65 | Sat |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 65,60 | −1,78% | −1,19 | 65,60 | 65,60 | Sat |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 65,56 | −1,74% | −1,16 | 65,56 | 65,56 | Sat |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 65,54 | −1,71% | −1,14 | 65,54 | 65,54 | Sat |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65,55 | −1,68% | −1,12 | 65,55 | 65,55 | Sat |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 65,57 | −1,64% | −1,09 | 65,57 | 65,57 | Sat |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65,54 | −1,61% | −1,07 | 65,54 | 65,54 | Sat |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65,51 | −1,58% | −1,05 | 65,51 | 65,51 | Sat |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65,53 | −1,55% | −1,03 | 65,53 | 65,53 | Sat |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65,56 | −1,52% | −1,01 | 65,56 | 65,56 | Sat |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65,63 | −1,49% | −0,99 | 65,63 | 65,63 | Sat |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65,70 | −1,44% | −0,96 | 65,70 | 65,70 | Sat |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65,71 | −1,43% | −0,95 | 65,71 | 65,71 | Sat |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65,74 | −1,39% | −0,93 | 65,74 | 65,74 | Sat |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65,80 | −1,36% | −0,91 | 65,80 | 65,80 | Sat |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65,85 | −1,33% | −0,89 | 65,85 | 65,85 | Sat |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65,93 | −1,29% | −0,86 | 65,93 | 65,93 | Sat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66,02 | −1,26% | −0,84 | 66,02 | 66,02 | Sat |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66,05 | −1,24% | −0,83 | 66,05 | 66,05 | Sat |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66,11 | −1,23% | −0,82 | 66,11 | 66,11 | Sat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66,23 | −1,18% | −0,79 | 66,23 | 66,23 | Sat |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66,33 | −1,15% | −0,77 | 66,33 | 66,33 | Sat |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66,43 | −1,12% | −0,75 | 66,43 | 66,43 | Nötr |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66,50 | −1,10% | −0,74 | 66,50 | 66,50 | Sat |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66,53 | −1,09% | −0,73 | 66,53 | 66,53 | Nötr |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66,57 | −1,06% | −0,71 | 66,57 | 66,57 | Nötr |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66,61 | −1,03% | −0,69 | 66,61 | 66,61 | Nötr |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66,66 | −1,01% | −0,68 | 66,66 | 66,66 | Nötr |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66,72 | −0,99% | −0,67 | 66,72 | 66,72 | Nötr |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66,79 | −0,96% | −0,65 | 66,79 | 66,79 | Nötr |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66,89 | −0,95% | −0,64 | 66,89 | 66,89 | Nötr |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66,94 | −0,93% | −0,63 | 66,94 | 66,94 | Nötr |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,05 | −0,92% | −0,62 | 67,05 | 67,05 | Nötr |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,13 | −0,90% | −0,61 | 67,13 | 67,13 | Nötr |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,20 | −0,88% | −0,60 | 67,20 | 67,20 | Nötr |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,27 | −0,85% | −0,58 | 67,27 | 67,27 | Nötr |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,32 | −0,84% | −0,57 | 67,32 | 67,32 | Al |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,36 | −0,84% | −0,57 | 67,36 | 67,36 | Al |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,40 | −0,82% | −0,56 | 67,40 | 67,40 | Al |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,43 | −0,81% | −0,55 | 67,43 | 67,43 | Al |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,45 | −0,79% | −0,54 | 67,45 | 67,45 | Al |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,47 | −0,75% | −0,51 | 67,47 | 67,47 | Al |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,51 | −0,74% | −0,50 | 67,51 | 67,51 | Al |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,56 | −0,72% | −0,49 | 67,56 | 67,56 | Al |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,63 | −0,70% | −0,48 | 67,63 | 67,63 | Al |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,70 | −0,69% | −0,47 | 67,70 | 67,70 | Al |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,74 | −0,65% | −0,44 | 67,74 | 67,74 | Al |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,78 | −0,60% | −0,41 | 67,78 | 67,78 | Al |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,82 | −0,62% | −0,42 | 67,82 | 67,82 | Al |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,86 | −0,63% | −0,43 | 67,86 | 67,86 | Al |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,89 | −0,64% | −0,44 | 67,89 | 67,89 | Al |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,91 | −0,63% | −0,43 | 67,91 | 67,91 | Al |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,93 | −0,59% | −0,40 | 67,93 | 67,93 | Al |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,94 | −0,56% | −0,38 | 67,94 | 67,94 | Al |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,97 | −0,53% | −0,36 | 67,97 | 67,97 | Al |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68,00 | −0,51% | −0,35 | 68,00 | 68,00 | Al |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68,04 | −0,48% | −0,33 | 68,04 | 68,04 | Al |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68,08 | −0,45% | −0,31 | 68,08 | 68,08 | Al |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68,11 | −0,44% | −0,30 | 68,11 | 68,11 | Al |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68,13 | −0,44% | −0,30 | 68,13 | 68,13 | Al |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,14 | −0,45% | −0,31 | 68,14 | 68,14 | Al |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,15 | −0,47% | −0,32 | 68,15 | 68,15 | Al |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,16 | −0,48% | −0,33 | 68,16 | 68,16 | Al |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,17 | −0,50% | −0,34 | 68,17 | 68,17 | Al |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,18 | −0,51% | −0,35 | 68,18 | 68,18 | Al |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,19 | −0,53% | −0,36 | 68,19 | 68,19 | Al |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,20 | −0,53% | −0,36 | 68,20 | 68,20 | Al |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,21 | −0,53% | −0,36 | 68,21 | 68,21 | Al |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,23 | −0,51% | −0,35 | 68,23 | 68,23 | Al |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,23 | −0,51% | −0,35 | 68,23 | 68,23 | Al |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,23 | −0,51% | −0,35 | 68,23 | 68,23 | Al |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,23 | −0,51% | −0,35 | 68,23 | 68,23 | Al |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,23 | −0,51% | −0,35 | 68,23 | 68,23 | Al |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,23 | −0,51% | −0,35 | 68,23 | 68,23 | Al |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,23 | −0,51% | −0,35 | 68,23 | 68,23 | Al |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,23 | −0,51% | −0,35 | 68,23 | 68,23 | Al |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,23 | −0,51% | −0,35 | 68,23 | 68,23 | Al |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,23 | −0,51% | −0,35 | 68,23 | 68,23 | Al |