Brent Crude Oil Futures (May 2026)Brent Crude Oil Futures (May 2026)Brent Crude Oil Futures (May 2026)

Brent Crude Oil Futures (May 2026)

İşlem yok
Süper-grafiklerde görün

Brent Crude Oil Futures (May 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0170,19+0,06%+0,0470,1970,19
Al
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0168,97−0,01%−0,0168,9768,97
Al
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0168,05−0,12%−0,0868,0568,05
Al
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0367,41−0,22%−0,1567,4167,41
Al
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0167,05−0,27%−0,1867,0567,05
Al
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3166,84−0,30%−0,2066,8466,84
Al
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0266,71−0,30%−0,2066,7166,71
Al
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0266,64−0,28%−0,1966,6466,64
Al
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0166,59−0,28%−0,1966,5966,59
Al
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0166,55−0,28%−0,1966,5566,55
Al
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0166,52−0,28%−0,1966,5266,52
Al
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0166,50−0,28%−0,1966,5066,50
Al
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0366,49−0,28%−0,1966,4966,49
Al
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0166,50−0,30%−0,2066,5066,50
Al
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0166,53−0,33%−0,2266,5366,53
Al
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0266,56−0,34%−0,2366,5666,56
Al
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0166,54−0,36%−0,2466,5466,54
Al
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3166,52−0,37%−0,2566,5266,52
Al
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0166,55−0,39%−0,2666,5566,55
Al
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0166,59−0,39%−0,2666,5966,59
Al
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0166,66−0,40%−0,2766,6666,66
Al
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0466,73−0,40%−0,2766,7366,73
Al
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0166,75−0,40%−0,2766,7566,75
Al
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0166,76−0,40%−0,2766,7666,76
Al
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0266,79−0,42%−0,2866,7966,79
Al
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0166,81−0,43%−0,2966,8166,81
Al
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0166,86−0,45%−0,3066,8666,86
Al
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0166,93−0,46%−0,3166,9366,93
Al
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0166,96−0,48%−0,3266,9666,96
Al
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3166,98−0,49%−0,3366,9866,98
Al
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0167,06−0,49%−0,3367,0667,06
Al
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0167,12−0,50%−0,3467,1267,12
Al
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0367,20−0,52%−0,3567,2067,20
Al
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0267,26−0,52%−0,3567,2667,26
Al
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0167,26−0,53%−0,3667,2667,26
Al
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0367,28−0,55%−0,3767,2867,28
Al
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0167,28−0,56%−0,3867,2867,28
Al
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0167,29−0,58%−0,3967,2967,29
Al
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0267,30−0,59%−0,4067,3067,30
Al
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0167,31−0,61%−0,4167,3167,31
Al
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0167,39−0,59%−0,4067,3967,39
Al
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2967,44−0,59%−0,4067,4467,44
Al
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0167,47−0,60%−0,4167,4767,47
Al
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0167,50−0,62%−0,4267,5067,50
Al
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0367,51−0,63%−0,4367,5167,51
Al
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0167,52−0,65%−0,4467,5267,52
Al
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0167,51−0,66%−0,4567,5167,51
Al
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0267,50−0,68%−0,4667,5067,50
Al
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0167,48−0,69%−0,4767,4867,48
Al
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0367,47−0,69%−0,4767,4767,47
Al
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0167,45−0,71%−0,4867,4567,45
Al
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0167,42−0,72%−0,4967,4267,42
Al
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0367,40−0,74%−0,5067,4067,40
Al
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3167,38−0,75%−0,5167,3867,38
Al
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0167,36−0,77%−0,5267,3667,36
Al
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0167,35−0,77%−0,5267,3567,35
Al
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0167,34−0,77%−0,5267,3467,34
Al
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0167,33−0,77%−0,5267,3367,33
Al
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0367,32−0,77%−0,5267,3267,32
Al
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0167,31−0,77%−0,5267,3167,31
Al
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0167,30−0,77%−0,5267,3067,30
Al
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0267,29−0,77%−0,5267,2967,29
Al
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0167,28−0,77%−0,5267,2867,28
Al
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0167,27−0,77%−0,5267,2767,27
Al
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0267,26−0,77%−0,5267,2667,26
Al
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3167,25−0,77%−0,5267,2567,25
Al
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0367,24−0,77%−0,5267,2467,24
Al
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0367,23−0,77%−0,5267,2367,23
Nötr
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0167,22−0,77%−0,5267,2267,22
Sat
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0167,21−0,77%−0,5267,2167,21
Sat
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0267,20−0,77%−0,5267,2067,20
Sat
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0167,19−0,77%−0,5267,1967,19
Sat
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0167,18−0,77%−0,5267,1867,18
Sat
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0167,17−0,77%−0,5267,1767,17
Sat
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0167,16−0,77%−0,5267,1667,16
Sat
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0367,15−0,77%−0,5267,1567,15
Sat
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0167,14−0,77%−0,5267,1467,14
Sat
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3167,13−0,77%−0,5267,1367,13
Sat
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0267,12−0,77%−0,5267,1267,12
Sat
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0167,12−0,77%−0,5267,1267,12
Sat
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0167,12−0,77%−0,5267,1267,12
Sat
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0467,12−0,77%−0,5267,1267,12
Sat
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0167,12−0,77%−0,5267,1267,12
Sat
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0167,12−0,77%−0,5267,1267,12
Sat
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0267,12−0,77%−0,5267,1267,12
Sat
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0167,12−0,77%−0,5267,1267,12
Sat
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0167,12−0,77%−0,5267,1267,12
Sat
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0167,12−0,77%−0,5267,1267,12
Sat