Brent Crude Oil Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 74,29 | −0,43% | −0,32 | 74,29 | 74,29 | Sat |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 73,84 | −0,34% | −0,25 | 73,84 | 73,84 | Sat |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 73,39 | −0,20% | −0,15 | 73,39 | 73,39 | Sat |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 72,95 | −0,10% | −0,07 | 72,95 | 72,95 | Sat |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 72,52 | −0,03% | −0,02 | 72,52 | 72,52 | Sat |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 72,11 | +0,01% | 0,01 | 72,11 | 72,11 | Sat |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 71,74 | +0,07% | 0,05 | 71,74 | 71,74 | Sat |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 71,39 | +0,10% | 0,07 | 71,39 | 71,39 | Sat |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 71,08 | +0,14% | 0,10 | 71,08 | 71,08 | Sat |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 70,78 | +0,17% | 0,12 | 70,78 | 70,78 | Sat |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70,50 | +0,18% | 0,13 | 70,50 | 70,50 | Sat |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70,27 | +0,20% | 0,14 | 70,27 | 70,27 | Sat |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 70,07 | +0,21% | 0,15 | 70,07 | 70,07 | Sat |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 69,90 | +0,22% | 0,15 | 69,90 | 69,90 | Sat |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 69,75 | +0,22% | 0,15 | 69,75 | 69,75 | Sat |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 69,61 | +0,23% | 0,16 | 69,61 | 69,61 | Sat |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69,48 | +0,26% | 0,18 | 69,48 | 69,48 | Sat |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69,35 | +0,27% | 0,19 | 69,35 | 69,35 | Sat |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69,24 | +0,28% | 0,19 | 69,24 | 69,24 | Sat |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69,13 | +0,28% | 0,19 | 69,13 | 69,13 | Sat |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69,02 | +0,29% | 0,20 | 69,02 | 69,02 | Sat |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 68,89 | +0,29% | 0,20 | 68,89 | 68,89 | Sat |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 68,78 | +0,29% | 0,20 | 68,78 | 68,78 | Sat |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 68,71 | +0,31% | 0,21 | 68,71 | 68,71 | Sat |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 68,62 | +0,29% | 0,20 | 68,62 | 68,62 | Sat |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 68,60 | +0,29% | 0,20 | 68,60 | 68,60 | Sat |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 68,54 | +0,29% | 0,20 | 68,54 | 68,54 | Sat |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 68,46 | +0,29% | 0,20 | 68,46 | 68,46 | Sat |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68,39 | +0,29% | 0,20 | 68,39 | 68,39 | Sat |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68,34 | +0,31% | 0,21 | 68,34 | 68,34 | Sat |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68,30 | +0,31% | 0,21 | 68,30 | 68,30 | Sat |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68,26 | +0,31% | 0,21 | 68,26 | 68,26 | Sat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68,23 | +0,31% | 0,21 | 68,23 | 68,23 | Sat |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68,20 | +0,31% | 0,21 | 68,20 | 68,20 | Sat |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68,17 | +0,31% | 0,21 | 68,17 | 68,17 | Sat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68,15 | +0,31% | 0,21 | 68,15 | 68,15 | Sat |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68,13 | +0,31% | 0,21 | 68,13 | 68,13 | Sat |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68,09 | +0,31% | 0,21 | 68,09 | 68,09 | Sat |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68,06 | +0,31% | 0,21 | 68,06 | 68,06 | Sat |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68,05 | +0,31% | 0,21 | 68,05 | 68,05 | Sat |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68,03 | +0,31% | 0,21 | 68,03 | 68,03 | Sat |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68,02 | +0,31% | 0,21 | 68,02 | 68,02 | Sat |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67,97 | +0,31% | 0,21 | 67,97 | 67,97 | Sat |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67,94 | +0,31% | 0,21 | 67,94 | 67,94 | Sat |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,94 | +0,32% | 0,22 | 67,94 | 67,94 | Sat |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,89 | +0,33% | 0,22 | 67,89 | 67,89 | Sat |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,87 | +0,33% | 0,22 | 67,87 | 67,87 | Sat |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,85 | +0,33% | 0,22 | 67,85 | 67,85 | Sat |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,84 | +0,33% | 0,22 | 67,84 | 67,84 | Sat |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,83 | +0,33% | 0,22 | 67,83 | 67,83 | Sat |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,82 | +0,33% | 0,22 | 67,82 | 67,82 | Sat |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,82 | +0,33% | 0,22 | 67,82 | 67,82 | Sat |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,81 | +0,33% | 0,22 | 67,81 | 67,81 | Sat |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,81 | +0,33% | 0,22 | 67,81 | 67,81 | Sat |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,81 | +0,33% | 0,22 | 67,81 | 67,81 | Sat |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,81 | +0,33% | 0,22 | 67,81 | 67,81 | Sat |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,81 | +0,33% | 0,22 | 67,81 | 67,81 | Sat |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,81 | +0,33% | 0,22 | 67,81 | 67,81 | Sat |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,81 | +0,33% | 0,22 | 67,81 | 67,81 | Sat |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,81 | +0,33% | 0,22 | 67,81 | 67,81 | Sat |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,81 | +0,33% | 0,22 | 67,81 | 67,81 | Sat |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,82 | +0,34% | 0,23 | 67,82 | 67,82 | Sat |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,83 | +0,34% | 0,23 | 67,83 | 67,83 | Nötr |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,83 | +0,34% | 0,23 | 67,83 | 67,83 | Nötr |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,83 | +0,34% | 0,23 | 67,83 | 67,83 | Nötr |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,83 | +0,34% | 0,23 | 67,83 | 67,83 | Al |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,83 | +0,34% | 0,23 | 67,83 | 67,83 | Al |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,81 | +0,34% | 0,23 | 67,81 | 67,81 | Al |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,80 | +0,34% | 0,23 | 67,80 | 67,80 | Al |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,78 | +0,34% | 0,23 | 67,78 | 67,78 | Al |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,76 | +0,34% | 0,23 | 67,76 | 67,76 | Al |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,74 | +0,34% | 0,23 | 67,74 | 67,74 | Al |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,72 | +0,34% | 0,23 | 67,72 | 67,72 | Al |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,70 | +0,34% | 0,23 | 67,70 | 67,70 | Al |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,69 | +0,34% | 0,23 | 67,69 | 67,69 | Al |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,68 | +0,34% | 0,23 | 67,68 | 67,68 | Al |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,67 | +0,34% | 0,23 | 67,67 | 67,67 | Al |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,66 | +0,34% | 0,23 | 67,66 | 67,66 | Al |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,65 | +0,34% | 0,23 | 67,65 | 67,65 | Al |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,64 | +0,34% | 0,23 | 67,64 | 67,64 | Al |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,63 | +0,34% | 0,23 | 67,63 | 67,63 | Al |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,62 | +0,34% | 0,23 | 67,62 | 67,62 | Al |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,61 | +0,34% | 0,23 | 67,61 | 67,61 | Al |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Al |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Al |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Al |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Al |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Al |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Al |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Al |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Al |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Al |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,60 | +0,34% | 0,23 | 67,60 | 67,60 | Al |