Brent Crude Oil Futures (Apr 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70,04 | +2,34% | +1,60 | 70,04 | 70,04 | Al |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 69,32 | +2,45% | +1,66 | 69,32 | 69,32 | Al |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 68,69 | +2,45% | +1,64 | 68,69 | 68,69 | Al |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 68,22 | +2,36% | +1,57 | 68,22 | 68,22 | Al |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 67,94 | +2,27% | +1,51 | 67,94 | 67,94 | Al |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 67,75 | +2,19% | +1,45 | 67,75 | 67,75 | Al |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 67,62 | +2,10% | +1,39 | 67,62 | 67,62 | Al |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 67,53 | +2,04% | +1,35 | 67,53 | 67,53 | Al |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 67,47 | +1,98% | +1,31 | 67,47 | 67,47 | Al |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 67,41 | +1,94% | +1,28 | 67,41 | 67,41 | Al |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 67,33 | +1,89% | +1,25 | 67,33 | 67,33 | Al |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 67,26 | +1,85% | +1,22 | 67,26 | 67,26 | Al |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 67,21 | +1,82% | +1,20 | 67,21 | 67,21 | Al |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 67,18 | +1,79% | +1,18 | 67,18 | 67,18 | Al |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 67,17 | +1,74% | +1,15 | 67,17 | 67,17 | Al |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 67,16 | +1,71% | +1,13 | 67,16 | 67,16 | Al |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 67,10 | +1,68% | +1,11 | 67,10 | 67,10 | Al |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 67,05 | +1,65% | +1,09 | 67,05 | 67,05 | Al |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 67,04 | +1,61% | +1,06 | 67,04 | 67,04 | Al |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 67,04 | +1,58% | +1,04 | 67,04 | 67,04 | Al |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 67,07 | +1,54% | +1,02 | 67,07 | 67,07 | Al |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 67,10 | +1,51% | +1,00 | 67,10 | 67,10 | Al |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 67,07 | +1,48% | +0,98 | 67,07 | 67,07 | Al |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 67,05 | +1,45% | +0,96 | 67,05 | 67,05 | Al |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 67,06 | +1,44% | +0,95 | 67,06 | 67,06 | Al |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 67,05 | +1,42% | +0,94 | 67,05 | 67,05 | Al |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 67,08 | +1,39% | +0,92 | 67,08 | 67,08 | Al |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 67,13 | +1,36% | +0,90 | 67,13 | 67,13 | Al |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 67,13 | +1,34% | +0,89 | 67,13 | 67,13 | Al |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 67,15 | +1,33% | +0,88 | 67,15 | 67,15 | Al |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67,20 | +1,30% | +0,86 | 67,20 | 67,20 | Al |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67,25 | +1,28% | +0,85 | 67,25 | 67,25 | Al |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67,30 | +1,26% | +0,84 | 67,30 | 67,30 | Al |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67,33 | +1,23% | +0,82 | 67,33 | 67,33 | Al |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67,30 | +1,22% | +0,81 | 67,30 | 67,30 | Al |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67,30 | +1,20% | +0,80 | 67,30 | 67,30 | Al |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67,29 | +1,19% | +0,79 | 67,29 | 67,29 | Al |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67,27 | +1,16% | +0,77 | 67,27 | 67,27 | Al |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67,29 | +1,14% | +0,76 | 67,29 | 67,29 | Al |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,31 | +1,13% | +0,75 | 67,31 | 67,31 | Al |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,39 | +1,13% | +0,75 | 67,39 | 67,39 | Al |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,43 | +1,11% | +0,74 | 67,43 | 67,43 | Al |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,46 | +1,09% | +0,73 | 67,46 | 67,46 | Al |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,47 | +1,08% | +0,72 | 67,47 | 67,47 | Al |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,46 | +1,06% | +0,71 | 67,46 | 67,46 | Al |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,47 | +1,05% | +0,70 | 67,47 | 67,47 | Al |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,47 | +1,05% | +0,70 | 67,47 | 67,47 | Al |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,46 | +1,03% | +0,69 | 67,46 | 67,46 | Al |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,44 | +1,02% | +0,68 | 67,44 | 67,44 | Al |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,41 | +1,00% | +0,67 | 67,41 | 67,41 | Al |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,38 | +0,99% | +0,66 | 67,38 | 67,38 | Al |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,35 | +0,97% | +0,65 | 67,35 | 67,35 | Al |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,33 | +0,97% | +0,65 | 67,33 | 67,33 | Al |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,30 | +0,98% | +0,65 | 67,30 | 67,30 | Al |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,27 | +0,98% | +0,65 | 67,27 | 67,27 | Al |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,27 | +0,98% | +0,65 | 67,27 | 67,27 | Al |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,26 | +0,98% | +0,65 | 67,26 | 67,26 | Nötr |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,25 | +0,98% | +0,65 | 67,25 | 67,25 | Nötr |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,24 | +0,98% | +0,65 | 67,24 | 67,24 | Sat |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,22 | +0,98% | +0,65 | 67,22 | 67,22 | Sat |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,20 | +0,98% | +0,65 | 67,20 | 67,20 | Sat |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,19 | +0,98% | +0,65 | 67,19 | 67,19 | Sat |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,18 | +0,98% | +0,65 | 67,18 | 67,18 | Sat |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,17 | +0,98% | +0,65 | 67,17 | 67,17 | Sat |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,16 | +0,98% | +0,65 | 67,16 | 67,16 | Sat |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,15 | +0,98% | +0,65 | 67,15 | 67,15 | Sat |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,14 | +0,98% | +0,65 | 67,14 | 67,14 | Sat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,13 | +0,98% | +0,65 | 67,13 | 67,13 | Sat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,12 | +0,98% | +0,65 | 67,12 | 67,12 | Sat |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,11 | +0,98% | +0,65 | 67,11 | 67,11 | Sat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,10 | +0,98% | +0,65 | 67,10 | 67,10 | Sat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,09 | +0,98% | +0,65 | 67,09 | 67,09 | Sat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,08 | +0,98% | +0,65 | 67,08 | 67,08 | Sat |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,07 | +0,98% | +0,65 | 67,07 | 67,07 | Sat |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,06 | +0,98% | +0,65 | 67,06 | 67,06 | Sat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,06 | +0,98% | +0,65 | 67,06 | 67,06 | Sat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,06 | +0,98% | +0,65 | 67,06 | 67,06 | Sat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,06 | +0,98% | +0,65 | 67,06 | 67,06 | Sat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,06 | +0,98% | +0,65 | 67,06 | 67,06 | Sat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,06 | +0,98% | +0,65 | 67,06 | 67,06 | Sat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,06 | +0,98% | +0,65 | 67,06 | 67,06 | Sat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,06 | +0,98% | +0,65 | 67,06 | 67,06 | Sat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,06 | +0,98% | +0,65 | 67,06 | 67,06 | Sat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,06 | +0,98% | +0,65 | 67,06 | 67,06 | Sat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,06 | +0,98% | +0,65 | 67,06 | 67,06 | Sat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,06 | +0,98% | +0,65 | 67,06 | 67,06 | Sat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,06 | +0,98% | +0,65 | 67,06 | 67,06 | Sat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,06 | +0,98% | +0,65 | 67,06 | 67,06 | Sat |