Brent Crude Oil Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 74,49 | −0,52% | −0,39 | 74,49 | 74,49 | Sat |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 73,69 | −0,43% | −0,32 | 73,69 | 73,69 | Sat |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 73,19 | −0,39% | −0,29 | 73,19 | 73,19 | Sat |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 72,88 | −0,38% | −0,28 | 72,88 | 72,88 | Sat |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 72,69 | −0,38% | −0,28 | 72,69 | 72,69 | Sat |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 72,56 | −0,37% | −0,27 | 72,56 | 72,56 | Sat |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 72,45 | −0,36% | −0,26 | 72,45 | 72,45 | Sat |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 72,35 | −0,33% | −0,24 | 72,35 | 72,35 | Sat |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 72,24 | −0,30% | −0,22 | 72,24 | 72,24 | Sat |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 72,12 | −0,29% | −0,21 | 72,12 | 72,12 | Sat |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 72,00 | −0,26% | −0,19 | 72,00 | 72,00 | Sat |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 71,87 | −0,25% | −0,18 | 71,87 | 71,87 | Sat |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 71,73 | −0,24% | −0,17 | 71,73 | 71,73 | Sat |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 71,62 | −0,21% | −0,15 | 71,62 | 71,62 | Sat |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 71,49 | −0,20% | −0,14 | 71,49 | 71,49 | Sat |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 71,37 | −0,18% | −0,13 | 71,37 | 71,37 | Sat |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 71,28 | −0,17% | −0,12 | 71,28 | 71,28 | Sat |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 71,18 | −0,17% | −0,12 | 71,18 | 71,18 | Sat |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 71,08 | −0,15% | −0,11 | 71,08 | 71,08 | Sat |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70,98 | −0,14% | −0,10 | 70,98 | 70,98 | Sat |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70,88 | −0,14% | −0,10 | 70,88 | 70,88 | Sat |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 70,79 | −0,14% | −0,10 | 70,79 | 70,79 | Sat |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70,71 | −0,13% | −0,09 | 70,71 | 70,71 | Sat |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 70,66 | −0,11% | −0,08 | 70,66 | 70,66 | Sat |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 70,59 | −0,11% | −0,08 | 70,59 | 70,59 | Sat |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 70,52 | −0,10% | −0,07 | 70,52 | 70,52 | Sat |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70,44 | −0,10% | −0,07 | 70,44 | 70,44 | Sat |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70,39 | −0,10% | −0,07 | 70,39 | 70,39 | Sat |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 70,37 | −0,10% | −0,07 | 70,37 | 70,37 | Sat |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 70,34 | −0,10% | −0,07 | 70,34 | 70,34 | Sat |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 70,33 | −0,10% | −0,07 | 70,33 | 70,33 | Sat |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 70,29 | −0,10% | −0,07 | 70,29 | 70,29 | Sat |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 70,25 | −0,10% | −0,07 | 70,25 | 70,25 | Nötr |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 70,19 | −0,10% | −0,07 | 70,19 | 70,19 | Nötr |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 70,16 | −0,10% | −0,07 | 70,16 | 70,16 | Nötr |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 70,11 | −0,10% | −0,07 | 70,11 | 70,11 | Sat |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 70,05 | −0,10% | −0,07 | 70,05 | 70,05 | Sat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 70,00 | −0,09% | −0,06 | 70,00 | 70,00 | Nötr |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69,96 | −0,09% | −0,06 | 69,96 | 69,96 | Nötr |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69,96 | −0,09% | −0,06 | 69,96 | 69,96 | Nötr |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 69,95 | −0,09% | −0,06 | 69,95 | 69,95 | Nötr |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 69,93 | −0,09% | −0,06 | 69,93 | 69,93 | Nötr |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 69,92 | −0,09% | −0,06 | 69,92 | 69,92 | Nötr |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 69,89 | −0,10% | −0,07 | 69,89 | 69,89 | Nötr |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 69,86 | −0,10% | −0,07 | 69,86 | 69,86 | Nötr |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 69,83 | −0,10% | −0,07 | 69,83 | 69,83 | Nötr |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 69,80 | −0,10% | −0,07 | 69,80 | 69,80 | Al |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 69,78 | −0,10% | −0,07 | 69,78 | 69,78 | Al |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 69,75 | −0,10% | −0,07 | 69,75 | 69,75 | Al |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 69,71 | −0,10% | −0,07 | 69,71 | 69,71 | Al |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 69,70 | −0,10% | −0,07 | 69,70 | 69,70 | Al |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 69,69 | −0,10% | −0,07 | 69,69 | 69,69 | Al |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 69,66 | −0,10% | −0,07 | 69,66 | 69,66 | Al |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 69,64 | −0,10% | −0,07 | 69,64 | 69,64 | Al |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 69,62 | −0,10% | −0,07 | 69,62 | 69,62 | Al |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 69,60 | −0,11% | −0,08 | 69,60 | 69,60 | Al |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 69,61 | −0,11% | −0,08 | 69,61 | 69,61 | Al |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 69,60 | −0,11% | −0,08 | 69,60 | 69,60 | Al |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 69,58 | −0,11% | −0,08 | 69,58 | 69,58 | Al |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 69,56 | −0,11% | −0,08 | 69,56 | 69,56 | Al |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 69,53 | −0,11% | −0,08 | 69,53 | 69,53 | Al |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 69,51 | −0,13% | −0,09 | 69,51 | 69,51 | Al |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 69,50 | −0,13% | −0,09 | 69,50 | 69,50 | Al |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 69,49 | −0,14% | −0,10 | 69,49 | 69,49 | Al |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 69,47 | −0,14% | −0,10 | 69,47 | 69,47 | Al |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 69,46 | −0,14% | −0,10 | 69,46 | 69,46 | Al |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 69,45 | −0,14% | −0,10 | 69,45 | 69,45 | Al |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 69,44 | −0,14% | −0,10 | 69,44 | 69,44 | Al |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 69,43 | −0,16% | −0,11 | 69,43 | 69,43 | Al |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 69,42 | −0,16% | −0,11 | 69,42 | 69,42 | Al |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 69,41 | −0,16% | −0,11 | 69,41 | 69,41 | Al |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 69,40 | −0,16% | −0,11 | 69,40 | 69,40 | Al |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 69,39 | −0,16% | −0,11 | 69,39 | 69,39 | Al |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 69,37 | −0,16% | −0,11 | 69,37 | 69,37 | Al |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 69,35 | −0,16% | −0,11 | 69,35 | 69,35 | Al |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 69,33 | −0,16% | −0,11 | 69,33 | 69,33 | Al |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 69,31 | −0,16% | −0,11 | 69,31 | 69,31 | Al |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 69,31 | −0,16% | −0,11 | 69,31 | 69,31 | Al |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 69,31 | −0,16% | −0,11 | 69,31 | 69,31 | Al |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 69,31 | −0,16% | −0,11 | 69,31 | 69,31 | Al |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 69,31 | −0,16% | −0,11 | 69,31 | 69,31 | Al |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 69,31 | −0,16% | −0,11 | 69,31 | 69,31 | Al |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 69,31 | −0,16% | −0,11 | 69,31 | 69,31 | Al |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 69,31 | −0,16% | −0,11 | 69,31 | 69,31 | Al |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 69,31 | −0,16% | −0,11 | 69,31 | 69,31 | Al |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 69,31 | −0,16% | −0,11 | 69,31 | 69,31 | Al |