Brent Crude Oil Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 69,28 | −0,35% | −0,24 | 69,28 | 69,28 | Al |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 68,40 | −0,18% | −0,12 | 68,40 | 68,40 | Al |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 67,77 | −0,10% | −0,07 | 67,77 | 67,77 | Al |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 67,33 | −0,04% | −0,03 | 67,33 | 67,33 | Al |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 67,05 | −0,03% | −0,02 | 67,05 | 67,05 | Al |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 66,87 | −0,01% | −0,01 | 66,87 | 66,87 | Al |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 66,75 | −0,01% | −0,01 | 66,75 | 66,75 | Al |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 66,69 | 0,00% | 0,00 | 66,69 | 66,69 | Al |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 66,66 | 0,00% | 0,00 | 66,66 | 66,66 | Al |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 66,63 | 0,00% | 0,00 | 66,63 | 66,63 | Al |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 66,59 | 0,00% | 0,00 | 66,59 | 66,59 | Al |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 66,56 | 0,00% | 0,00 | 66,56 | 66,56 | Al |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 66,55 | 0,00% | 0,00 | 66,55 | 66,55 | Al |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 66,56 | 0,00% | 0,00 | 66,56 | 66,56 | Al |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 66,59 | 0,00% | 0,00 | 66,59 | 66,59 | Al |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 66,61 | 0,00% | 0,00 | 66,61 | 66,61 | Al |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 66,59 | +0,02% | +0,01 | 66,59 | 66,59 | Al |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 66,57 | 0,00% | 0,00 | 66,57 | 66,57 | Al |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 66,60 | 0,00% | 0,00 | 66,60 | 66,60 | Al |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 66,64 | +0,02% | +0,01 | 66,64 | 66,64 | Al |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66,72 | +0,01% | +0,01 | 66,72 | 66,72 | Al |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 66,78 | 0,00% | 0,00 | 66,78 | 66,78 | Al |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 66,80 | 0,00% | 0,00 | 66,80 | 66,80 | Al |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66,82 | +0,01% | +0,01 | 66,82 | 66,82 | Al |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66,86 | +0,01% | +0,01 | 66,86 | 66,86 | Al |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66,89 | +0,03% | +0,02 | 66,89 | 66,89 | Al |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66,96 | +0,03% | +0,02 | 66,96 | 66,96 | Al |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 67,04 | +0,03% | +0,02 | 67,04 | 67,04 | Al |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 67,07 | +0,03% | +0,02 | 67,07 | 67,07 | Al |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 67,10 | +0,03% | +0,02 | 67,10 | 67,10 | Al |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67,20 | +0,03% | +0,02 | 67,20 | 67,20 | Al |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67,25 | +0,03% | +0,02 | 67,25 | 67,25 | Al |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67,35 | +0,03% | +0,02 | 67,35 | 67,35 | Al |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67,42 | +0,03% | +0,02 | 67,42 | 67,42 | Al |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67,43 | +0,01% | +0,01 | 67,43 | 67,43 | Al |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67,45 | +0,01% | +0,01 | 67,45 | 67,45 | Al |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67,45 | +0,01% | +0,01 | 67,45 | 67,45 | Al |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67,46 | +0,01% | +0,01 | 67,46 | 67,46 | Al |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67,49 | +0,01% | +0,01 | 67,49 | 67,49 | Al |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,53 | +0,01% | +0,01 | 67,53 | 67,53 | Al |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,62 | +0,01% | +0,01 | 67,62 | 67,62 | Al |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,68 | +0,01% | +0,01 | 67,68 | 67,68 | Al |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,71 | +0,01% | +0,01 | 67,71 | 67,71 | Al |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,73 | 0,00% | 0,00 | 67,73 | 67,73 | Al |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,74 | 0,00% | 0,00 | 67,74 | 67,74 | Al |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,76 | 0,00% | 0,00 | 67,76 | 67,76 | Al |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,77 | 0,00% | 0,00 | 67,77 | 67,77 | Al |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,78 | 0,00% | 0,00 | 67,78 | 67,78 | Al |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,76 | 0,00% | 0,00 | 67,76 | 67,76 | Al |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,75 | 0,00% | 0,00 | 67,75 | 67,75 | Al |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,75 | 0,00% | 0,00 | 67,75 | 67,75 | Al |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,75 | 0,00% | 0,00 | 67,75 | 67,75 | Al |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,73 | 0,00% | 0,00 | 67,73 | 67,73 | Al |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,71 | 0,00% | 0,00 | 67,71 | 67,71 | Al |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,69 | 0,00% | 0,00 | 67,69 | 67,69 | Al |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,70 | 0,00% | 0,00 | 67,70 | 67,70 | Al |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,70 | −0,01% | −0,01 | 67,70 | 67,70 | Al |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,68 | −0,03% | −0,02 | 67,68 | 67,68 | Al |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,67 | −0,03% | −0,02 | 67,67 | 67,67 | Al |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,66 | −0,03% | −0,02 | 67,66 | 67,66 | Al |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,65 | −0,03% | −0,02 | 67,65 | 67,65 | Al |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,65 | −0,03% | −0,02 | 67,65 | 67,65 | Al |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,65 | −0,04% | −0,03 | 67,65 | 67,65 | Al |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,65 | −0,06% | −0,04 | 67,65 | 67,65 | Al |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,64 | −0,06% | −0,04 | 67,64 | 67,64 | Al |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,63 | −0,06% | −0,04 | 67,63 | 67,63 | Al |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,62 | −0,06% | −0,04 | 67,62 | 67,62 | Al |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,61 | −0,06% | −0,04 | 67,61 | 67,61 | Al |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,60 | −0,06% | −0,04 | 67,60 | 67,60 | Al |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,59 | −0,06% | −0,04 | 67,59 | 67,59 | Al |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,58 | −0,06% | −0,04 | 67,58 | 67,58 | Al |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,57 | −0,06% | −0,04 | 67,57 | 67,57 | Al |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,56 | −0,06% | −0,04 | 67,56 | 67,56 | Al |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,55 | −0,06% | −0,04 | 67,55 | 67,55 | Al |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,55 | −0,06% | −0,04 | 67,55 | 67,55 | Al |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,55 | −0,06% | −0,04 | 67,55 | 67,55 | Al |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,55 | −0,06% | −0,04 | 67,55 | 67,55 | Al |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,55 | −0,06% | −0,04 | 67,55 | 67,55 | Al |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,55 | −0,06% | −0,04 | 67,55 | 67,55 | Al |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,55 | −0,06% | −0,04 | 67,55 | 67,55 | Al |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,55 | −0,06% | −0,04 | 67,55 | 67,55 | Al |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,55 | −0,06% | −0,04 | 67,55 | 67,55 | Al |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,55 | −0,06% | −0,04 | 67,55 | 67,55 | Al |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,55 | −0,06% | −0,04 | 67,55 | 67,55 | Al |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,55 | −0,06% | −0,04 | 67,55 | 67,55 | Al |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,55 | −0,06% | −0,04 | 67,55 | 67,55 | Al |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,55 | −0,06% | −0,04 | 67,55 | 67,55 | Al |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,55 | −0,06% | −0,04 | 67,55 | 67,55 | Al |