Brent Crude Oil Futures (Feb 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 68,05 | +1,23% | +0,83 | 68,05 | 68,05 | Al |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 67,44 | +1,11% | +0,74 | 67,44 | 67,44 | Al |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 66,89 | +0,94% | +0,62 | 66,89 | 66,89 | Al |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 66,54 | +0,80% | +0,53 | 66,54 | 66,54 | Al |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 66,32 | +0,70% | +0,46 | 66,32 | 66,32 | Al |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 66,22 | +0,64% | +0,42 | 66,22 | 66,22 | Al |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 66,15 | +0,59% | +0,39 | 66,15 | 66,15 | Al |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 66,10 | +0,56% | +0,37 | 66,10 | 66,10 | Al |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 66,05 | +0,53% | +0,35 | 66,05 | 66,05 | Al |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 65,99 | +0,52% | +0,34 | 65,99 | 65,99 | Al |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 65,93 | +0,50% | +0,33 | 65,93 | 65,93 | Al |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 65,89 | +0,50% | +0,33 | 65,89 | 65,89 | Al |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 65,86 | +0,49% | +0,32 | 65,86 | 65,86 | Al |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65,87 | +0,49% | +0,32 | 65,87 | 65,87 | Al |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 65,89 | +0,49% | +0,32 | 65,89 | 65,89 | Al |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65,86 | +0,49% | +0,32 | 65,86 | 65,86 | Al |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65,83 | +0,49% | +0,32 | 65,83 | 65,83 | Al |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65,84 | +0,47% | +0,31 | 65,84 | 65,84 | Al |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65,86 | +0,46% | +0,30 | 65,86 | 65,86 | Al |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65,92 | +0,44% | +0,29 | 65,92 | 65,92 | Al |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65,98 | +0,43% | +0,28 | 65,98 | 65,98 | Al |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65,99 | +0,43% | +0,28 | 65,99 | 65,99 | Al |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66,01 | +0,41% | +0,27 | 66,01 | 66,01 | Al |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66,07 | +0,41% | +0,27 | 66,07 | 66,07 | Al |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66,11 | +0,39% | +0,26 | 66,11 | 66,11 | Al |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66,18 | +0,38% | +0,25 | 66,18 | 66,18 | Al |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66,26 | +0,36% | +0,24 | 66,26 | 66,26 | Al |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66,29 | +0,36% | +0,24 | 66,29 | 66,29 | Al |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66,35 | +0,36% | +0,24 | 66,35 | 66,35 | Al |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66,46 | +0,35% | +0,23 | 66,46 | 66,46 | Al |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66,56 | +0,35% | +0,23 | 66,56 | 66,56 | Al |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66,65 | +0,33% | +0,22 | 66,65 | 66,65 | Al |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66,71 | +0,32% | +0,21 | 66,71 | 66,71 | Al |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66,74 | +0,32% | +0,21 | 66,74 | 66,74 | Al |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66,78 | +0,32% | +0,21 | 66,78 | 66,78 | Al |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66,82 | +0,32% | +0,21 | 66,82 | 66,82 | Al |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66,88 | +0,33% | +0,22 | 66,88 | 66,88 | Al |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66,93 | +0,31% | +0,21 | 66,93 | 66,93 | Al |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66,99 | +0,30% | +0,20 | 66,99 | 66,99 | Al |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,09 | +0,30% | +0,20 | 67,09 | 67,09 | Al |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,14 | +0,30% | +0,20 | 67,14 | 67,14 | Al |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,25 | +0,30% | +0,20 | 67,25 | 67,25 | Al |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,33 | +0,30% | +0,20 | 67,33 | 67,33 | Al |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,40 | +0,30% | +0,20 | 67,40 | 67,40 | Al |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,46 | +0,28% | +0,19 | 67,46 | 67,46 | Al |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,51 | +0,28% | +0,19 | 67,51 | 67,51 | Al |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,55 | +0,28% | +0,19 | 67,55 | 67,55 | Al |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,59 | +0,28% | +0,19 | 67,59 | 67,59 | Al |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,62 | +0,28% | +0,19 | 67,62 | 67,62 | Al |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,63 | +0,27% | +0,18 | 67,63 | 67,63 | Al |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,64 | +0,25% | +0,17 | 67,64 | 67,64 | Al |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,68 | +0,25% | +0,17 | 67,68 | 67,68 | Al |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,73 | +0,25% | +0,17 | 67,73 | 67,73 | Al |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,80 | +0,25% | +0,17 | 67,80 | 67,80 | Al |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,87 | +0,25% | +0,17 | 67,87 | 67,87 | Al |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,92 | +0,27% | +0,18 | 67,92 | 67,92 | Al |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,96 | +0,27% | +0,18 | 67,96 | 67,96 | Al |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68,00 | +0,27% | +0,18 | 68,00 | 68,00 | Al |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68,04 | +0,27% | +0,18 | 68,04 | 68,04 | Al |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68,07 | +0,27% | +0,18 | 68,07 | 68,07 | Al |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68,10 | +0,28% | +0,19 | 68,10 | 68,10 | Al |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68,12 | +0,28% | +0,19 | 68,12 | 68,12 | Al |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68,13 | +0,28% | +0,19 | 68,13 | 68,13 | Al |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68,16 | +0,28% | +0,19 | 68,16 | 68,16 | Al |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68,19 | +0,28% | +0,19 | 68,19 | 68,19 | Al |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68,23 | +0,28% | +0,19 | 68,23 | 68,23 | Al |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68,27 | +0,28% | +0,19 | 68,27 | 68,27 | Al |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68,30 | +0,28% | +0,19 | 68,30 | 68,30 | Al |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68,32 | +0,28% | +0,19 | 68,32 | 68,32 | Al |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,33 | +0,28% | +0,19 | 68,33 | 68,33 | Al |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,34 | +0,28% | +0,19 | 68,34 | 68,34 | Al |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,35 | +0,28% | +0,19 | 68,35 | 68,35 | Al |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,36 | +0,28% | +0,19 | 68,36 | 68,36 | Al |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,37 | +0,28% | +0,19 | 68,37 | 68,37 | Al |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,38 | +0,28% | +0,19 | 68,38 | 68,38 | Al |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,39 | +0,28% | +0,19 | 68,39 | 68,39 | Al |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,40 | +0,28% | +0,19 | 68,40 | 68,40 | Al |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |