Brent Crude Oil Futures (Jan 2031)Brent Crude Oil Futures (Jan 2031)Brent Crude Oil Futures (Jan 2031)

Brent Crude Oil Futures (Jan 2031)

İşlem yok
Süper-grafiklerde görün

Brent Crude Oil Futures (Jan 2031) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0264,15−1,16%−0,7564,1564,15
Sat
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0164,63+2,95%+1,8564,6364,63
Al
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0163,87+2,93%+1,8263,8763,87
Al
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0163,32+2,84%+1,7563,3263,32
Al
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0163,03+2,65%+1,6363,0363,03
Nötr
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0362,94+2,49%+1,5362,9462,94
Nötr
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0162,96+2,36%+1,4562,9662,96
Nötr
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3163,03+2,26%+1,3963,0363,03
Sat
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0263,12+2,19%+1,3563,1263,12
Sat
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0263,20+2,12%+1,3163,2063,20
Sat
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0163,29+2,06%+1,2863,2963,29
Sat
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0163,36+2,00%+1,2463,3663,36
Sat
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0163,41+1,95%+1,2163,4163,41
Sat
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0163,47+1,91%+1,1963,4763,47
Sat
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0363,54+1,86%+1,1663,5463,54
Sat
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0163,62+1,81%+1,1363,6263,62
Sat
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0163,72+1,76%+1,1063,7263,72
Sat
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0263,81+1,71%+1,0763,8163,81
Sat
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0163,85+1,66%+1,0463,8563,85
Sat
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3163,90+1,62%+1,0263,9063,90
Sat
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0163,99+1,57%+0,9963,9963,99
Sat
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0164,09+1,54%+0,9764,0964,09
Sat
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0164,21+1,49%+0,9464,2164,21
Sat
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0464,33+1,43%+0,9164,3364,33
Sat
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0164,41+1,40%+0,8964,4164,41
Sat
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0164,49+1,38%+0,8864,4964,49
Sat
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0264,56+1,35%+0,8664,5664,56
Sat
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0164,63+1,32%+0,8464,6364,63
Sat
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0164,71+1,27%+0,8164,7164,71
Sat
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0164,82+1,22%+0,7864,8264,82
Sat
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0164,89+1,19%+0,7664,8964,89
Sat
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3164,96+1,15%+0,7464,9664,96
Sat
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0165,07+1,12%+0,7265,0765,07
Sat
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0165,19+1,09%+0,7065,1965,19
Sat
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0365,34+1,07%+0,6965,3465,34
Sat
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0265,44+1,03%+0,6765,4465,44
Sat
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0165,48+1,00%+0,6565,4865,48
Sat
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0365,54+0,97%+0,6365,5465,54
Sat
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0165,58+0,94%+0,6165,5865,58
Sat
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0165,67+0,92%+0,6065,6765,67
Sat
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0265,69+0,89%+0,5865,6965,69
Sat
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0165,71+0,86%+0,5665,7165,71
Sat
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0165,81+0,84%+0,5565,8165,81
Sat
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2965,89+0,81%+0,5365,8965,89
Sat
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0165,95+0,78%+0,5165,9565,95
Sat
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0166,02+0,76%+0,5066,0266,02
Sat
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0366,07+0,75%+0,4966,0766,07
Sat
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0166,13+0,73%+0,4866,1366,13
Sat
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0166,17+0,72%+0,4766,1766,17
Sat
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0266,20+0,68%+0,4566,2066,20
Sat
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0166,22+0,65%+0,4366,2266,22
Sat
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0366,23+0,64%+0,4266,2366,23
Sat
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0166,25+0,62%+0,4166,2566,25
Sat
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0166,25+0,61%+0,4066,2566,25
Sat
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0366,27+0,59%+0,3966,2766,27
Sat
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3166,31+0,58%+0,3866,3166,31
Sat
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0166,34+0,56%+0,3766,3466,34
Sat
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0166,35+0,53%+0,3566,3566,35
Sat
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0166,37+0,50%+0,3366,3766,37
Sat
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0166,39+0,47%+0,3166,3966,39
Sat
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0366,41+0,45%+0,3066,4166,41
Sat
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0166,43+0,44%+0,2966,4366,43
Sat
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0166,43+0,41%+0,2766,4366,43
Sat
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0266,44+0,38%+0,2566,4466,44
Sat
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0166,45+0,35%+0,2366,4566,45
Sat
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0166,45+0,32%+0,2166,4566,45
Sat
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0266,46+0,32%+0,2166,4666,46
Sat
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3166,47+0,32%+0,2166,4766,47
Sat
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0366,48+0,32%+0,2166,4866,48
Sat
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0366,49+0,32%+0,2166,4966,49
Sat
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0166,50+0,32%+0,2166,5066,50
Sat
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0166,51+0,32%+0,2166,5166,51
Sat
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0266,52+0,32%+0,2166,5266,52
Sat
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0166,53+0,32%+0,2166,5366,53
Sat
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0166,54+0,32%+0,2166,5466,54
Sat
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0166,55+0,32%+0,2166,5566,55
Sat
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0166,56+0,32%+0,2166,5666,56
Sat
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0366,57+0,32%+0,2166,5766,57
Sat
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0166,58+0,32%+0,2166,5866,58
Sat
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3166,59+0,32%+0,2166,5966,59
Sat
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0266,60+0,32%+0,2166,6066,60
Sat
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0166,60+0,32%+0,2166,6066,60
Sat
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0166,60+0,32%+0,2166,6066,60
Sat
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0466,60+0,32%+0,2166,6066,60
Sat
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0166,60+0,32%+0,2166,6066,60
Sat
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0166,60+0,32%+0,2166,6066,60
Sat
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0266,60+0,32%+0,2166,6066,60
Sat
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0166,60+0,32%+0,2166,6066,60
Sat
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0166,60+0,32%+0,2166,6066,60
Sat
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0166,60+0,32%+0,2166,6066,60
Sat