Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0361,01−0,46%−0,2861,0161,01
Sat
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0160,88−0,36%−0,2260,8860,88
Sat
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3160,86−0,29%−0,1860,8660,86
Sat
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0260,93−0,26%−0,1660,9360,93
Sat
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0261,08−0,23%−0,1461,0861,08
Sat
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0161,26−0,20%−0,1261,2661,26
Sat
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0161,43−0,16%−0,1061,4361,43
Sat
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0161,56−0,15%−0,0961,5661,56
Sat
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0161,67−0,13%−0,0861,6761,67
Sat
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0361,77−0,11%−0,0761,7761,77
Sat
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0161,85−0,11%−0,0761,8561,85
Sat
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0161,94−0,11%−0,0761,9461,94
Sat
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0262,04−0,11%−0,0762,0462,04
Sat
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0162,11−0,10%−0,0662,1162,11
Sat
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3162,18−0,10%−0,0662,1862,18
Sat
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0162,29−0,08%−0,0562,2962,29
Sat
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0162,43−0,06%−0,0462,4362,43
Sat
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0162,58−0,05%−0,0362,5862,58
Sat
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0462,73−0,03%−0,0262,7362,73
Sat
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0162,83−0,02%−0,0162,8362,83
Sat
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0162,94−0,02%−0,0162,9462,94
Sat
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0263,07−0,03%−0,0263,0763,07
Sat
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0163,20−0,03%−0,0263,2063,20
Sat
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0163,35−0,02%−0,0163,3563,35
Sat
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0163,49−0,03%−0,0263,4963,49
Sat
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0163,57−0,05%−0,0363,5763,57
Sat
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3163,69−0,06%−0,0463,6963,69
Sat
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0163,87−0,06%−0,0463,8763,87
Sat
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0164,03−0,05%−0,0364,0364,03
Sat
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0364,21−0,05%−0,0364,2164,21
Sat
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0264,37−0,06%−0,0464,3764,37
Sat
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0164,46−0,06%−0,0464,4664,46
Sat
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0364,56−0,06%−0,0464,5664,56
Sat
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0164,67−0,06%−0,0464,6764,67
Sat
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0164,79−0,08%−0,0564,7964,79
Sat
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0264,92−0,09%−0,0664,9264,92
Sat
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0165,03−0,09%−0,0665,0365,03
Sat
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0165,13−0,09%−0,0665,1365,13
Sat
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2965,26−0,09%−0,0665,2665,26
Sat
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0165,42−0,09%−0,0665,4265,42
Sat
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0165,58−0,09%−0,0665,5865,58
Sat
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0365,71−0,11%−0,0765,7165,71
Sat
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0165,82−0,12%−0,0865,8265,82
Sat
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0165,93−0,12%−0,0865,9365,93
Sat
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0266,02−0,12%−0,0866,0266,02
Sat
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0166,12−0,12%−0,0866,1266,12
Sat
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0366,22−0,12%−0,0866,2266,22
Sat
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0166,26−0,14%−0,0966,2666,26
Sat
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0166,34−0,15%−0,1066,3466,34
Sat
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0366,42−0,15%−0,1066,4266,42
Sat
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3166,52−0,15%−0,1066,5266,52
Sat
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0166,63−0,15%−0,1066,6366,63
Sat
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0166,69−0,15%−0,1066,6966,69
Güçlü sat
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0166,76−0,15%−0,1066,7666,76
Güçlü sat
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0166,87−0,15%−0,1066,8766,87
Güçlü sat
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0366,95−0,15%−0,1066,9566,95
Güçlü sat
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0167,04−0,15%−0,1067,0467,04
Güçlü sat
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0167,11−0,15%−0,1067,1167,11
Güçlü sat
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0267,19−0,15%−0,1067,1967,19
Güçlü sat
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0167,29−0,15%−0,1067,2967,29
Güçlü sat
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0167,35−0,15%−0,1067,3567,35
Güçlü sat
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0267,38−0,15%−0,1067,3867,38
Güçlü sat
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3167,41−0,15%−0,1067,4167,41
Güçlü sat
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0367,44−0,15%−0,1067,4467,44
Güçlü sat
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0367,49−0,15%−0,1067,4967,49
Güçlü sat
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0167,54−0,15%−0,1067,5467,54
Sat
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0167,60−0,15%−0,1067,6067,60
Sat
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0267,66−0,15%−0,1067,6667,66
Sat
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0167,72−0,15%−0,1067,7267,72
Sat
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0167,78−0,15%−0,1067,7867,78
Sat
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0167,82−0,15%−0,1067,8267,82
Sat
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0167,86−0,15%−0,1067,8667,86
Sat
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0367,90−0,15%−0,1067,9067,90
Sat
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0167,95−0,15%−0,1067,9567,95
Sat
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3167,99−0,15%−0,1067,9967,99
Sat
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0268,02−0,15%−0,1068,0268,02
Sat
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0168,02−0,15%−0,1068,0268,02
Sat
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0168,02−0,15%−0,1068,0268,02
Sat
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0468,02−0,15%−0,1068,0268,02
Sat
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0168,02−0,15%−0,1068,0268,02
Sat
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0168,02−0,15%−0,1068,0268,02
Sat
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0268,02−0,15%−0,1068,0268,02
Sat
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0168,02−0,15%−0,1068,0268,02
Sat
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0168,02−0,15%−0,1068,0268,02
Sat
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0168,02−0,15%−0,1068,0268,02
Sat