Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 61,01 | −0,46% | −0,28 | 61,01 | 61,01 | Sat |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 60,88 | −0,36% | −0,22 | 60,88 | 60,88 | Sat |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 60,86 | −0,29% | −0,18 | 60,86 | 60,86 | Sat |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 60,93 | −0,26% | −0,16 | 60,93 | 60,93 | Sat |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 61,08 | −0,23% | −0,14 | 61,08 | 61,08 | Sat |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 61,26 | −0,20% | −0,12 | 61,26 | 61,26 | Sat |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 61,43 | −0,16% | −0,10 | 61,43 | 61,43 | Sat |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 61,56 | −0,15% | −0,09 | 61,56 | 61,56 | Sat |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 61,67 | −0,13% | −0,08 | 61,67 | 61,67 | Sat |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 61,77 | −0,11% | −0,07 | 61,77 | 61,77 | Sat |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 61,85 | −0,11% | −0,07 | 61,85 | 61,85 | Sat |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 61,94 | −0,11% | −0,07 | 61,94 | 61,94 | Sat |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 62,04 | −0,11% | −0,07 | 62,04 | 62,04 | Sat |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 62,11 | −0,10% | −0,06 | 62,11 | 62,11 | Sat |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 62,18 | −0,10% | −0,06 | 62,18 | 62,18 | Sat |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 62,29 | −0,08% | −0,05 | 62,29 | 62,29 | Sat |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 62,43 | −0,06% | −0,04 | 62,43 | 62,43 | Sat |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 62,58 | −0,05% | −0,03 | 62,58 | 62,58 | Sat |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 62,73 | −0,03% | −0,02 | 62,73 | 62,73 | Sat |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 62,83 | −0,02% | −0,01 | 62,83 | 62,83 | Sat |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 62,94 | −0,02% | −0,01 | 62,94 | 62,94 | Sat |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 63,07 | −0,03% | −0,02 | 63,07 | 63,07 | Sat |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 63,20 | −0,03% | −0,02 | 63,20 | 63,20 | Sat |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 63,35 | −0,02% | −0,01 | 63,35 | 63,35 | Sat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 63,49 | −0,03% | −0,02 | 63,49 | 63,49 | Sat |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 63,57 | −0,05% | −0,03 | 63,57 | 63,57 | Sat |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 63,69 | −0,06% | −0,04 | 63,69 | 63,69 | Sat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 63,87 | −0,06% | −0,04 | 63,87 | 63,87 | Sat |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 64,03 | −0,05% | −0,03 | 64,03 | 64,03 | Sat |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 64,21 | −0,05% | −0,03 | 64,21 | 64,21 | Sat |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 64,37 | −0,06% | −0,04 | 64,37 | 64,37 | Sat |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 64,46 | −0,06% | −0,04 | 64,46 | 64,46 | Sat |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 64,56 | −0,06% | −0,04 | 64,56 | 64,56 | Sat |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 64,67 | −0,06% | −0,04 | 64,67 | 64,67 | Sat |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 64,79 | −0,08% | −0,05 | 64,79 | 64,79 | Sat |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 64,92 | −0,09% | −0,06 | 64,92 | 64,92 | Sat |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65,03 | −0,09% | −0,06 | 65,03 | 65,03 | Sat |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65,13 | −0,09% | −0,06 | 65,13 | 65,13 | Sat |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65,26 | −0,09% | −0,06 | 65,26 | 65,26 | Sat |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65,42 | −0,09% | −0,06 | 65,42 | 65,42 | Sat |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65,58 | −0,09% | −0,06 | 65,58 | 65,58 | Sat |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 65,71 | −0,11% | −0,07 | 65,71 | 65,71 | Sat |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 65,82 | −0,12% | −0,08 | 65,82 | 65,82 | Sat |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 65,93 | −0,12% | −0,08 | 65,93 | 65,93 | Sat |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66,02 | −0,12% | −0,08 | 66,02 | 66,02 | Sat |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66,12 | −0,12% | −0,08 | 66,12 | 66,12 | Sat |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66,22 | −0,12% | −0,08 | 66,22 | 66,22 | Sat |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66,26 | −0,14% | −0,09 | 66,26 | 66,26 | Sat |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66,34 | −0,15% | −0,10 | 66,34 | 66,34 | Sat |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66,42 | −0,15% | −0,10 | 66,42 | 66,42 | Sat |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66,52 | −0,15% | −0,10 | 66,52 | 66,52 | Sat |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66,63 | −0,15% | −0,10 | 66,63 | 66,63 | Sat |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66,69 | −0,15% | −0,10 | 66,69 | 66,69 | Güçlü sat |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66,76 | −0,15% | −0,10 | 66,76 | 66,76 | Güçlü sat |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66,87 | −0,15% | −0,10 | 66,87 | 66,87 | Güçlü sat |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66,95 | −0,15% | −0,10 | 66,95 | 66,95 | Güçlü sat |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,04 | −0,15% | −0,10 | 67,04 | 67,04 | Güçlü sat |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,11 | −0,15% | −0,10 | 67,11 | 67,11 | Güçlü sat |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,19 | −0,15% | −0,10 | 67,19 | 67,19 | Güçlü sat |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,29 | −0,15% | −0,10 | 67,29 | 67,29 | Güçlü sat |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,35 | −0,15% | −0,10 | 67,35 | 67,35 | Güçlü sat |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,38 | −0,15% | −0,10 | 67,38 | 67,38 | Güçlü sat |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,41 | −0,15% | −0,10 | 67,41 | 67,41 | Güçlü sat |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,44 | −0,15% | −0,10 | 67,44 | 67,44 | Güçlü sat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,49 | −0,15% | −0,10 | 67,49 | 67,49 | Güçlü sat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,54 | −0,15% | −0,10 | 67,54 | 67,54 | Sat |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,60 | −0,15% | −0,10 | 67,60 | 67,60 | Sat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,66 | −0,15% | −0,10 | 67,66 | 67,66 | Sat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,72 | −0,15% | −0,10 | 67,72 | 67,72 | Sat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,78 | −0,15% | −0,10 | 67,78 | 67,78 | Sat |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,82 | −0,15% | −0,10 | 67,82 | 67,82 | Sat |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,86 | −0,15% | −0,10 | 67,86 | 67,86 | Sat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,90 | −0,15% | −0,10 | 67,90 | 67,90 | Sat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,95 | −0,15% | −0,10 | 67,95 | 67,95 | Sat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,99 | −0,15% | −0,10 | 67,99 | 67,99 | Sat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,02 | −0,15% | −0,10 | 68,02 | 68,02 | Sat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,02 | −0,15% | −0,10 | 68,02 | 68,02 | Sat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,02 | −0,15% | −0,10 | 68,02 | 68,02 | Sat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,02 | −0,15% | −0,10 | 68,02 | 68,02 | Sat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,02 | −0,15% | −0,10 | 68,02 | 68,02 | Sat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,02 | −0,15% | −0,10 | 68,02 | 68,02 | Sat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,02 | −0,15% | −0,10 | 68,02 | 68,02 | Sat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,02 | −0,15% | −0,10 | 68,02 | 68,02 | Sat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,02 | −0,15% | −0,10 | 68,02 | 68,02 | Sat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,02 | −0,15% | −0,10 | 68,02 | 68,02 | Sat |