Şimdi başlat
Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3161,12−0,26%−0,1661,1261,12
Sat
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0260,84−0,36%−0,2260,8460,84
Güçlü sat
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0260,65−0,41%−0,2560,6560,65
Güçlü sat
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0160,57−0,46%−0,2860,5760,57
Güçlü sat
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0160,57−0,49%−0,3060,5760,57
Güçlü sat
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0160,59−0,51%−0,3160,5960,59
Sat
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0160,60−0,49%−0,3060,6060,60
Sat
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0360,59−0,49%−0,3060,5960,59
Sat
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0160,59−0,49%−0,3060,5960,59
Sat
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0160,61−0,49%−0,3060,6160,61
Sat
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0260,66−0,48%−0,2960,6660,66
Sat
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0160,68−0,48%−0,2960,6860,68
Sat
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3160,73−0,46%−0,2860,7360,73
Sat
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0160,82−0,44%−0,2760,8260,82
Sat
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0160,93−0,42%−0,2660,9360,93
Sat
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0161,05−0,42%−0,2661,0561,05
Sat
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0461,17−0,42%−0,2661,1761,17
Sat
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0161,25−0,42%−0,2661,2561,25
Sat
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0161,35−0,42%−0,2661,3561,35
Sat
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0261,50−0,40%−0,2561,5061,50
Sat
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0161,65−0,39%−0,2461,6561,65
Sat
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0161,81−0,39%−0,2461,8161,81
Sat
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0161,95−0,39%−0,2461,9561,95
Sat
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0162,04−0,40%−0,2562,0462,04
Sat
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3162,16−0,40%−0,2562,1662,16
Sat
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0162,34−0,38%−0,2462,3462,34
Sat
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0162,51−0,41%−0,2662,5162,51
Sat
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0362,69−0,40%−0,2562,6962,69
Sat
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0262,88−0,36%−0,2362,8862,88
Sat
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0163,02−0,33%−0,2163,0263,02
Sat
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0363,16−0,33%−0,2163,1663,16
Sat
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0163,28−0,35%−0,2263,2863,28
Sat
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0163,43−0,35%−0,2263,4363,43
Sat
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0263,59−0,33%−0,2163,5963,59
Sat
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0163,76−0,33%−0,2163,7663,76
Sat
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0163,90−0,33%−0,2163,9063,90
Sat
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2964,08−0,33%−0,2164,0864,08
Sat
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0164,28−0,33%−0,2164,2864,28
Sat
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0164,53−0,32%−0,2164,5364,53
Sat
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0364,67−0,32%−0,2164,6764,67
Sat
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0164,78−0,32%−0,2164,7864,78
Sat
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0164,96−0,32%−0,2164,9664,96
Sat
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0265,09−0,32%−0,2165,0965,09
Sat
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0165,22−0,32%−0,2165,2265,22
Sat
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0365,33−0,32%−0,2165,3365,33
Sat
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0165,42−0,32%−0,2165,4265,42
Sat
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0165,51−0,30%−0,2065,5165,51
Sat
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0365,63−0,30%−0,2065,6365,63
Sat
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3165,78−0,30%−0,2065,7865,78
Sat
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0165,97−0,32%−0,2165,9765,97
Sat
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0166,12−0,32%−0,2166,1266,12
Sat
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0166,22−0,32%−0,2166,2266,22
Sat
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0166,33−0,32%−0,2166,3366,33
Sat
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0366,44−0,32%−0,2166,4466,44
Güçlü sat
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0166,55−0,31%−0,2166,5566,55
Güçlü sat
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0166,67−0,31%−0,2166,6766,67
Güçlü sat
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0266,74−0,31%−0,2166,7466,74
Güçlü sat
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0166,83−0,31%−0,2166,8366,83
Güçlü sat
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0166,92−0,31%−0,2166,9266,92
Güçlü sat
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0266,96−0,31%−0,2166,9666,96
Güçlü sat
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3167,01−0,31%−0,2167,0167,01
Güçlü sat
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0367,08−0,31%−0,2167,0867,08
Güçlü sat
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0367,15−0,31%−0,2167,1567,15
Güçlü sat
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0167,25−0,31%−0,2167,2567,25
Güçlü sat
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0167,34−0,31%−0,2167,3467,34
Güçlü sat
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0267,40−0,31%−0,2167,4067,40
Güçlü sat
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0167,49−0,31%−0,2167,4967,49
Güçlü sat
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0167,58−0,31%−0,2167,5867,58
Sat
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0167,67−0,31%−0,2167,6767,67
Sat
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0167,75−0,31%−0,2167,7567,75
Sat
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0367,84−0,31%−0,2167,8467,84
Sat
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0167,88−0,31%−0,2167,8867,88
Sat
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3167,92−0,31%−0,2167,9267,92
Sat
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0267,96−0,31%−0,2167,9667,96
Sat
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0168,00−0,31%−0,2168,0068,00
Sat
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0168,05−0,31%−0,2168,0568,05
Nötr
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0468,10−0,31%−0,2168,1068,10
Nötr
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0168,13−0,31%−0,2168,1368,13
Nötr
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0168,16−0,31%−0,2168,1668,16
Al
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0268,20−0,31%−0,2168,2068,20
Al
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0168,24−0,31%−0,2168,2468,24
Al
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0168,29−0,31%−0,2168,2968,29
Al
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0168,34−0,31%−0,2168,3468,34
Al
BBF2033Brent Crude Oil Futures (Jan 2033)
2032-12-0168,37−0,31%−0,2168,3768,37
Nötr
BBG2033Brent Crude Oil Futures (Feb 2033)
2032-12-3168,40−0,31%−0,2168,4068,40
Nötr
BBH2033Brent Crude Oil Futures (Mar 2033)
2033-02-0168,43−0,31%−0,2168,4368,43
Nötr
BBJ2033Brent Crude Oil Futures (Apr 2033)
2033-03-0168,43−0,31%−0,2168,4368,43
Nötr
BBK2033Brent Crude Oil Futures (May 2033)
2033-04-0168,43−0,31%−0,2168,4368,43
Nötr
BBM2033Brent Crude Oil Futures (Jun 2033)
2033-05-0368,43−0,31%−0,2168,4368,43
Nötr
BBN2033Brent Crude Oil Futures (Jul 2033)
2033-06-0168,43−0,31%−0,2168,4368,43
Nötr
BBQ2033Brent Crude Oil Futures (Aug 2033)
2033-07-0168,43−0,31%−0,2168,4368,43
Nötr
BBU2033Brent Crude Oil Futures (Sep 2033)
2033-08-0168,43−0,31%−0,2168,4368,43
Nötr
BBV2033Brent Crude Oil Futures (Oct 2033)
2033-09-0168,43−0,31%−0,2168,4368,43
Nötr
BBX2033Brent Crude Oil Futures (Nov 2033)
2033-10-0368,43−0,31%−0,2168,4368,43
Nötr
BBZ2033Brent Crude Oil Futures (Dec 2033)
2033-11-0168,43−0,31%−0,2168,4368,43
Nötr