Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 67,73 | +0,07% | +0,05 | 67,73 | 67,73 | Sat |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 66,80 | +0,16% | +0,11 | 66,80 | 66,80 | Sat |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 65,92 | +0,17% | +0,11 | 65,92 | 65,92 | Sat |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 65,32 | +0,11% | +0,07 | 65,32 | 65,32 | Sat |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 64,98 | +0,05% | +0,03 | 64,98 | 64,98 | Sat |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 64,85 | −0,02% | −0,01 | 64,85 | 64,85 | Sat |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 64,80 | −0,08% | −0,05 | 64,80 | 64,80 | Sat |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 64,79 | −0,11% | −0,07 | 64,79 | 64,79 | Sat |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 64,80 | −0,15% | −0,10 | 64,80 | 64,80 | Sat |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 64,82 | −0,18% | −0,12 | 64,82 | 64,82 | Sat |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 64,84 | −0,20% | −0,13 | 64,84 | 64,84 | Sat |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 64,85 | −0,20% | −0,13 | 64,85 | 64,85 | Sat |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 64,86 | −0,23% | −0,15 | 64,86 | 64,86 | Sat |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 64,89 | −0,23% | −0,15 | 64,89 | 64,89 | Sat |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 64,95 | −0,25% | −0,16 | 64,95 | 64,95 | Sat |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65,02 | −0,26% | −0,17 | 65,02 | 65,02 | Sat |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 65,09 | −0,26% | −0,17 | 65,09 | 65,09 | Sat |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65,11 | −0,26% | −0,17 | 65,11 | 65,11 | Sat |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65,13 | −0,28% | −0,18 | 65,13 | 65,13 | Sat |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65,19 | −0,31% | −0,20 | 65,19 | 65,19 | Sat |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65,26 | −0,32% | −0,21 | 65,26 | 65,26 | Sat |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65,36 | −0,32% | −0,21 | 65,36 | 65,36 | Sat |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65,44 | −0,35% | −0,23 | 65,44 | 65,44 | Sat |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65,47 | −0,38% | −0,25 | 65,47 | 65,47 | Sat |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65,50 | −0,40% | −0,26 | 65,50 | 65,50 | Sat |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65,53 | −0,41% | −0,27 | 65,53 | 65,53 | Sat |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65,57 | −0,41% | −0,27 | 65,57 | 65,57 | Sat |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65,66 | −0,42% | −0,28 | 65,66 | 65,66 | Sat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65,74 | −0,45% | −0,30 | 65,74 | 65,74 | Sat |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65,77 | −0,48% | −0,32 | 65,77 | 65,77 | Sat |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65,83 | −0,50% | −0,33 | 65,83 | 65,83 | Sat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65,89 | −0,51% | −0,34 | 65,89 | 65,89 | Güçlü sat |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65,98 | −0,53% | −0,35 | 65,98 | 65,98 | Güçlü sat |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66,09 | −0,54% | −0,36 | 66,09 | 66,09 | Güçlü sat |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66,17 | −0,57% | −0,38 | 66,17 | 66,17 | Güçlü sat |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66,17 | −0,59% | −0,39 | 66,17 | 66,17 | Güçlü sat |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66,20 | −0,60% | −0,40 | 66,20 | 66,20 | Güçlü sat |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66,23 | −0,62% | −0,41 | 66,23 | 66,23 | Güçlü sat |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66,27 | −0,63% | −0,42 | 66,27 | 66,27 | Güçlü sat |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66,26 | −0,64% | −0,43 | 66,26 | 66,26 | Güçlü sat |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66,29 | −0,66% | −0,44 | 66,29 | 66,29 | Güçlü sat |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66,41 | −0,67% | −0,45 | 66,41 | 66,41 | Güçlü sat |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66,48 | −0,69% | −0,46 | 66,48 | 66,48 | Güçlü sat |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66,52 | −0,70% | −0,47 | 66,52 | 66,52 | Güçlü sat |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66,56 | −0,72% | −0,48 | 66,56 | 66,56 | Güçlü sat |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66,57 | −0,75% | −0,50 | 66,57 | 66,57 | Güçlü sat |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66,59 | −0,77% | −0,52 | 66,59 | 66,59 | Güçlü sat |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66,60 | −0,79% | −0,53 | 66,60 | 66,60 | Güçlü sat |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66,62 | −0,80% | −0,54 | 66,62 | 66,62 | Güçlü sat |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66,62 | −0,82% | −0,55 | 66,62 | 66,62 | Güçlü sat |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66,58 | −0,85% | −0,57 | 66,58 | 66,58 | Güçlü sat |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66,55 | −0,88% | −0,59 | 66,55 | 66,55 | Güçlü sat |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66,56 | −0,91% | −0,61 | 66,56 | 66,56 | Güçlü sat |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66,62 | −0,91% | −0,61 | 66,62 | 66,62 | Güçlü sat |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66,64 | −0,91% | −0,61 | 66,64 | 66,64 | Güçlü sat |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66,68 | −0,92% | −0,62 | 66,68 | 66,68 | Güçlü sat |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66,70 | −0,94% | −0,63 | 66,70 | 66,70 | Güçlü sat |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66,67 | −0,95% | −0,64 | 66,67 | 66,67 | Güçlü sat |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66,63 | −0,97% | −0,65 | 66,63 | 66,63 | Güçlü sat |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66,68 | −0,97% | −0,65 | 66,68 | 66,68 | Güçlü sat |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66,71 | −0,96% | −0,65 | 66,71 | 66,71 | Güçlü sat |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66,72 | −0,98% | −0,66 | 66,72 | 66,72 | Güçlü sat |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66,70 | −0,99% | −0,67 | 66,70 | 66,70 | Güçlü sat |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66,67 | −1,01% | −0,68 | 66,67 | 66,67 | Güçlü sat |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66,64 | −1,02% | −0,69 | 66,64 | 66,64 | Güçlü sat |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66,64 | −1,02% | −0,69 | 66,64 | 66,64 | Güçlü sat |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66,64 | −1,02% | −0,69 | 66,64 | 66,64 | Güçlü sat |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66,65 | −1,02% | −0,69 | 66,65 | 66,65 | Güçlü sat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66,65 | −1,02% | −0,69 | 66,65 | 66,65 | Güçlü sat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66,65 | −1,02% | −0,69 | 66,65 | 66,65 | Güçlü sat |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66,65 | −1,02% | −0,69 | 66,65 | 66,65 | Güçlü sat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66,64 | −1,02% | −0,69 | 66,64 | 66,64 | Güçlü sat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66,65 | −1,02% | −0,69 | 66,65 | 66,65 | Güçlü sat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66,65 | −1,02% | −0,69 | 66,65 | 66,65 | Güçlü sat |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66,63 | −1,02% | −0,69 | 66,63 | 66,63 | Güçlü sat |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66,63 | −1,02% | −0,69 | 66,63 | 66,63 | Güçlü sat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66,62 | −1,03% | −0,69 | 66,62 | 66,62 | Güçlü sat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66,61 | −1,03% | −0,69 | 66,61 | 66,61 | Güçlü sat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66,60 | −1,03% | −0,69 | 66,60 | 66,60 | Güçlü sat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66,58 | −1,03% | −0,69 | 66,58 | 66,58 | Güçlü sat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66,58 | −1,03% | −0,69 | 66,58 | 66,58 | Güçlü sat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66,58 | −1,03% | −0,69 | 66,58 | 66,58 | Güçlü sat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66,58 | −1,03% | −0,69 | 66,58 | 66,58 | Güçlü sat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66,58 | −1,03% | −0,69 | 66,58 | 66,58 | Güçlü sat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66,58 | −1,03% | −0,69 | 66,58 | 66,58 | Güçlü sat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66,58 | −1,03% | −0,69 | 66,58 | 66,58 | Güçlü sat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66,58 | −1,03% | −0,69 | 66,58 | 66,58 | Güçlü sat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66,58 | −1,03% | −0,69 | 66,58 | 66,58 | Güçlü sat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66,58 | −1,03% | −0,69 | 66,58 | 66,58 | Güçlü sat |