Brent Crude Oil Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 69,21 | −1,63% | −1,15 | 69,21 | 69,21 | Nötr |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 68,23 | −1,34% | −0,93 | 68,23 | 68,23 | Nötr |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 67,54 | −1,10% | −0,75 | 67,54 | 67,54 | Nötr |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 67,10 | −0,92% | −0,62 | 67,10 | 67,10 | Nötr |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 66,85 | −0,82% | −0,55 | 66,85 | 66,85 | Nötr |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 66,72 | −0,73% | −0,49 | 66,72 | 66,72 | Nötr |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 66,64 | −0,67% | −0,45 | 66,64 | 66,64 | Nötr |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 66,59 | −0,63% | −0,42 | 66,59 | 66,59 | Nötr |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 66,57 | −0,58% | −0,39 | 66,57 | 66,57 | Nötr |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 66,55 | −0,55% | −0,37 | 66,55 | 66,55 | Nötr |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 66,52 | −0,54% | −0,36 | 66,52 | 66,52 | Nötr |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 66,51 | −0,51% | −0,34 | 66,51 | 66,51 | Nötr |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 66,51 | −0,49% | −0,33 | 66,51 | 66,51 | Nötr |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 66,53 | −0,48% | −0,32 | 66,53 | 66,53 | Nötr |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 66,57 | −0,46% | −0,31 | 66,57 | 66,57 | Nötr |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 66,60 | −0,45% | −0,30 | 66,60 | 66,60 | Nötr |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 66,59 | −0,43% | −0,29 | 66,59 | 66,59 | Nötr |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 66,59 | −0,40% | −0,27 | 66,59 | 66,59 | Nötr |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 66,63 | −0,37% | −0,25 | 66,63 | 66,63 | Nötr |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 66,68 | −0,34% | −0,23 | 66,68 | 66,68 | Nötr |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66,76 | −0,31% | −0,21 | 66,76 | 66,76 | Al |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 66,84 | −0,30% | −0,20 | 66,84 | 66,84 | Al |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 66,87 | −0,27% | −0,18 | 66,87 | 66,87 | Al |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66,89 | −0,24% | −0,16 | 66,89 | 66,89 | Al |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66,94 | −0,21% | −0,14 | 66,94 | 66,94 | Al |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66,97 | −0,19% | −0,13 | 66,97 | 66,97 | Al |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 67,05 | −0,16% | −0,11 | 67,05 | 67,05 | Al |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 67,14 | −0,13% | −0,09 | 67,14 | 67,14 | Al |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 67,18 | −0,10% | −0,07 | 67,18 | 67,18 | Al |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 67,21 | −0,07% | −0,05 | 67,21 | 67,21 | Al |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67,33 | −0,04% | −0,03 | 67,33 | 67,33 | Al |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67,38 | −0,04% | −0,03 | 67,38 | 67,38 | Al |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67,49 | −0,01% | −0,01 | 67,49 | 67,49 | Al |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67,57 | +0,01% | +0,01 | 67,57 | 67,57 | Al |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67,59 | +0,04% | +0,03 | 67,59 | 67,59 | Al |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67,62 | +0,07% | +0,05 | 67,62 | 67,62 | Al |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67,63 | +0,09% | +0,06 | 67,63 | 67,63 | Al |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67,65 | +0,09% | +0,06 | 67,65 | 67,65 | Al |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67,68 | +0,12% | +0,08 | 67,68 | 67,68 | Al |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,73 | +0,13% | +0,09 | 67,73 | 67,73 | Al |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,81 | +0,15% | +0,10 | 67,81 | 67,81 | Güçlü al |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,87 | +0,16% | +0,11 | 67,87 | 67,87 | Güçlü al |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,91 | +0,18% | +0,12 | 67,91 | 67,91 | Güçlü al |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,95 | +0,19% | +0,13 | 67,95 | 67,95 | Güçlü al |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,97 | +0,21% | +0,14 | 67,97 | 67,97 | Güçlü al |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,99 | +0,22% | +0,15 | 67,99 | 67,99 | Güçlü al |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68,00 | +0,24% | +0,16 | 68,00 | 68,00 | Güçlü al |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68,01 | +0,25% | +0,17 | 68,01 | 68,01 | Güçlü al |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68,01 | +0,27% | +0,18 | 68,01 | 68,01 | Güçlü al |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68,01 | +0,28% | +0,19 | 68,01 | 68,01 | Güçlü al |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68,01 | +0,29% | +0,20 | 68,01 | 68,01 | Güçlü al |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68,01 | +0,32% | +0,22 | 68,01 | 68,01 | Güçlü al |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,99 | +0,32% | +0,22 | 67,99 | 67,99 | Güçlü al |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,97 | +0,32% | +0,22 | 67,97 | 67,97 | Güçlü al |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,95 | +0,32% | +0,22 | 67,95 | 67,95 | Güçlü al |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,95 | +0,34% | +0,23 | 67,95 | 67,95 | Güçlü al |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,95 | +0,35% | +0,24 | 67,95 | 67,95 | Güçlü al |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,95 | +0,37% | +0,25 | 67,95 | 67,95 | Güçlü al |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,94 | +0,37% | +0,25 | 67,94 | 67,94 | Güçlü al |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,93 | +0,37% | +0,25 | 67,93 | 67,93 | Güçlü al |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,92 | +0,37% | +0,25 | 67,92 | 67,92 | Güçlü al |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,92 | +0,38% | +0,26 | 67,92 | 67,92 | Güçlü al |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,92 | +0,40% | +0,27 | 67,92 | 67,92 | Güçlü al |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,93 | +0,41% | +0,28 | 67,93 | 67,93 | Güçlü al |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,92 | +0,41% | +0,28 | 67,92 | 67,92 | Güçlü al |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,91 | +0,41% | +0,28 | 67,91 | 67,91 | Güçlü al |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,90 | +0,41% | +0,28 | 67,90 | 67,90 | Güçlü al |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,89 | +0,41% | +0,28 | 67,89 | 67,89 | Güçlü al |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,88 | +0,41% | +0,28 | 67,88 | 67,88 | Güçlü al |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,87 | +0,41% | +0,28 | 67,87 | 67,87 | Güçlü al |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,86 | +0,41% | +0,28 | 67,86 | 67,86 | Güçlü al |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,85 | +0,41% | +0,28 | 67,85 | 67,85 | Al |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,84 | +0,41% | +0,28 | 67,84 | 67,84 | Al |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,83 | +0,41% | +0,28 | 67,83 | 67,83 | Al |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,83 | +0,41% | +0,28 | 67,83 | 67,83 | Al |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,83 | +0,41% | +0,28 | 67,83 | 67,83 | Al |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,83 | +0,41% | +0,28 | 67,83 | 67,83 | Güçlü al |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,83 | +0,41% | +0,28 | 67,83 | 67,83 | Güçlü al |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,83 | +0,41% | +0,28 | 67,83 | 67,83 | Güçlü al |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,83 | +0,41% | +0,28 | 67,83 | 67,83 | Güçlü al |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,83 | +0,41% | +0,28 | 67,83 | 67,83 | Güçlü al |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,83 | +0,41% | +0,28 | 67,83 | 67,83 | Güçlü al |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,83 | +0,41% | +0,28 | 67,83 | 67,83 | Güçlü al |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,83 | +0,41% | +0,28 | 67,83 | 67,83 | Güçlü al |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,83 | +0,41% | +0,28 | 67,83 | 67,83 | Güçlü al |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,83 | +0,41% | +0,28 | 67,83 | 67,83 | Güçlü al |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,83 | +0,41% | +0,28 | 67,83 | 67,83 | Güçlü al |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,83 | +0,41% | +0,28 | 67,83 | 67,83 | Güçlü al |