Brent Crude Oil Futures (Nov 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBN2024Brent Crude Oil Futures (Jul 2024) | 2024-06-03 | 83.60 | −0.74% | −0.62 | 83.60 | 83.60 | Al |
| BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 83.43 | −0.61% | −0.51 | 83.43 | 83.43 | Al |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 83.03 | −0.55% | −0.46 | 83.03 | 83.03 | Al |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 82.56 | −0.51% | −0.42 | 82.56 | 82.56 | Al |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 82.07 | −0.45% | −0.37 | 82.07 | 82.07 | Al |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 81.58 | −0.40% | −0.33 | 81.58 | 81.58 | Al |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 81.10 | −0.37% | −0.30 | 81.10 | 81.10 | Al |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 80.65 | −0.33% | −0.27 | 80.65 | 80.65 | Al |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 80.21 | −0.34% | −0.27 | 80.21 | 80.21 | Al |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 79.80 | −0.32% | −0.26 | 79.80 | 79.80 | Al |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 79.41 | −0.33% | −0.26 | 79.41 | 79.41 | Al |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 79.05 | −0.34% | −0.27 | 79.05 | 79.05 | Al |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 78.71 | −0.34% | −0.27 | 78.71 | 78.71 | Al |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 78.37 | −0.34% | −0.27 | 78.37 | 78.37 | Al |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 78.03 | −0.33% | −0.26 | 78.03 | 78.03 | Al |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 77.70 | −0.35% | −0.27 | 77.70 | 77.70 | Al |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 77.37 | −0.35% | −0.27 | 77.37 | 77.37 | Al |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 77.05 | −0.34% | −0.26 | 77.05 | 77.05 | Al |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 76.74 | −0.34% | −0.26 | 76.74 | 76.74 | Al |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 76.45 | −0.34% | −0.26 | 76.45 | 76.45 | Al |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 76.16 | −0.34% | −0.26 | 76.16 | 76.16 | Al |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 75.88 | −0.35% | −0.27 | 75.88 | 75.88 | Al |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 75.62 | −0.36% | −0.27 | 75.62 | 75.62 | Al |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 75.36 | −0.34% | −0.26 | 75.36 | 75.36 | Al |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 75.09 | −0.35% | −0.26 | 75.09 | 75.09 | Al |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 74.83 | −0.35% | −0.26 | 74.83 | 74.83 | Al |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 74.57 | −0.35% | −0.26 | 74.57 | 74.57 | Al |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 74.35 | −0.34% | −0.25 | 74.35 | 74.35 | Al |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 74.12 | −0.34% | −0.25 | 74.12 | 74.12 | Al |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 73.90 | −0.32% | −0.24 | 73.90 | 73.90 | Al |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 73.68 | −0.32% | −0.24 | 73.68 | 73.68 | Al |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 73.46 | −0.33% | −0.24 | 73.46 | 73.46 | Al |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 73.28 | −0.31% | −0.23 | 73.28 | 73.28 | Al |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 73.10 | −0.31% | −0.23 | 73.10 | 73.10 | Al |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 72.94 | −0.30% | −0.22 | 72.94 | 72.94 | Al |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 72.77 | −0.30% | −0.22 | 72.77 | 72.77 | Al |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 72.60 | −0.30% | −0.22 | 72.60 | 72.60 | Al |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 72.43 | −0.30% | −0.22 | 72.43 | 72.43 | Al |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 72.26 | −0.30% | −0.22 | 72.26 | 72.26 | Al |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 72.08 | −0.29% | −0.21 | 72.08 | 72.08 | Al |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 71.91 | −0.29% | −0.21 | 71.91 | 71.91 | Al |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 71.73 | −0.28% | −0.20 | 71.73 | 71.73 | Al |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 71.60 | −0.28% | −0.20 | 71.60 | 71.60 | Al |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 71.47 | −0.28% | −0.20 | 71.47 | 71.47 | Al |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 71.35 | −0.28% | −0.20 | 71.35 | 71.35 | Al |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 71.21 | −0.28% | −0.20 | 71.21 | 71.21 | Al |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 71.08 | −0.28% | −0.20 | 71.08 | 71.08 | Al |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 70.94 | −0.27% | −0.19 | 70.94 | 70.94 | Al |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 70.81 | −0.27% | −0.19 | 70.81 | 70.81 | Al |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 70.69 | −0.27% | −0.19 | 70.69 | 70.69 | Al |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 70.56 | −0.27% | −0.19 | 70.56 | 70.56 | Al |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 70.44 | −0.27% | −0.19 | 70.44 | 70.44 | Al |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 70.32 | −0.26% | −0.18 | 70.32 | 70.32 | Al |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 70.22 | −0.26% | −0.18 | 70.22 | 70.22 | Al |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 70.14 | −0.26% | −0.18 | 70.14 | 70.14 | Al |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 70.06 | −0.26% | −0.18 | 70.06 | 70.06 | Al |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 69.99 | −0.26% | −0.18 | 69.99 | 69.99 | Al |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 69.92 | −0.26% | −0.18 | 69.92 | 69.92 | Al |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 69.86 | −0.26% | −0.18 | 69.86 | 69.86 | Al |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 69.78 | −0.26% | −0.18 | 69.78 | 69.78 | Al |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 69.71 | −0.26% | −0.18 | 69.71 | 69.71 | Al |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 69.65 | −0.26% | −0.18 | 69.65 | 69.65 | Al |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 69.58 | −0.26% | −0.18 | 69.58 | 69.58 | Al |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 69.51 | −0.26% | −0.18 | 69.51 | 69.51 | Al |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 69.44 | −0.26% | −0.18 | 69.44 | 69.44 | Al |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 69.34 | −0.26% | −0.18 | 69.34 | 69.34 | Al |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 69.29 | −0.26% | −0.18 | 69.29 | 69.29 | Al |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 69.24 | −0.26% | −0.18 | 69.24 | 69.24 | Al |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 69.20 | −0.26% | −0.18 | 69.20 | 69.20 | Al |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 69.16 | −0.26% | −0.18 | 69.16 | 69.16 | Al |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 69.12 | −0.26% | −0.18 | 69.12 | 69.12 | Al |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 69.08 | −0.26% | −0.18 | 69.08 | 69.08 | Al |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 69.04 | −0.26% | −0.18 | 69.04 | 69.04 | Al |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 69.00 | −0.26% | −0.18 | 69.00 | 69.00 | Al |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.97 | −0.26% | −0.18 | 68.97 | 68.97 | Al |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.95 | −0.26% | −0.18 | 68.95 | 68.95 | Al |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.93 | −0.26% | −0.18 | 68.93 | 68.93 | Al |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.91 | −0.26% | −0.18 | 68.91 | 68.91 | Al |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.88 | −0.26% | −0.18 | 68.88 | 68.88 | Nötr |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.86 | −0.26% | −0.18 | 68.86 | 68.86 | Nötr |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.84 | −0.26% | −0.18 | 68.84 | 68.84 | Nötr |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.84 | −0.26% | −0.18 | 68.84 | 68.84 | Nötr |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.84 | −0.26% | −0.18 | 68.84 | 68.84 | Nötr |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.84 | −0.26% | −0.18 | 68.84 | 68.84 | Nötr |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.84 | −0.26% | −0.18 | 68.84 | 68.84 | Nötr |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.84 | −0.26% | −0.18 | 68.84 | 68.84 | Nötr |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.84 | −0.26% | −0.18 | 68.84 | 68.84 | Nötr |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.84 | −0.26% | −0.18 | 68.84 | 68.84 | Nötr |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.84 | −0.26% | −0.18 | 68.84 | 68.84 | Nötr |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.84 | −0.26% | −0.18 | 68.84 | 68.84 | Nötr |