Brent Crude Oil Futures (Oct 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 77,49 | +0,53% | 0,41 | 77,49 | 77,49 | Al |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 76,49 | +0,41% | 0,31 | 76,49 | 76,49 | Al |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 75,60 | +0,24% | 0,18 | 75,60 | 75,60 | Al |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 74,83 | +0,09% | 0,07 | 74,83 | 74,83 | Nötr |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 74,19 | −0,03% | −0,02 | 74,19 | 74,19 | Sat |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 73,65 | −0,11% | −0,08 | 73,65 | 73,65 | Sat |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 73,16 | −0,16% | −0,12 | 73,16 | 73,16 | Sat |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 72,71 | −0,21% | −0,15 | 72,71 | 72,71 | Sat |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 72,30 | −0,23% | −0,17 | 72,30 | 72,30 | Sat |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 71,93 | −0,26% | −0,19 | 71,93 | 71,93 | Sat |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 71,58 | −0,29% | −0,21 | 71,58 | 71,58 | Sat |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 71,26 | −0,32% | −0,23 | 71,26 | 71,26 | Sat |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70,99 | −0,34% | −0,24 | 70,99 | 70,99 | Güçlü Sat |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 70,75 | −0,35% | −0,25 | 70,75 | 70,75 | Güçlü Sat |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 70,54 | −0,37% | −0,26 | 70,54 | 70,54 | Güçlü Sat |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70,36 | −0,37% | −0,26 | 70,36 | 70,36 | Güçlü Sat |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70,18 | −0,38% | −0,27 | 70,18 | 70,18 | Güçlü Sat |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 70,01 | −0,38% | −0,27 | 70,01 | 70,01 | Güçlü Sat |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69,85 | −0,39% | −0,27 | 69,85 | 69,85 | Güçlü Sat |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69,70 | −0,40% | −0,28 | 69,70 | 69,70 | Güçlü Sat |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69,55 | −0,42% | −0,29 | 69,55 | 69,55 | Güçlü Sat |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69,41 | −0,42% | −0,29 | 69,41 | 69,41 | Güçlü Sat |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69,26 | −0,42% | −0,29 | 69,26 | 69,26 | Güçlü Sat |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69,14 | −0,42% | −0,29 | 69,14 | 69,14 | Güçlü Sat |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69,02 | −0,43% | −0,30 | 69,02 | 69,02 | Güçlü Sat |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 68,92 | −0,42% | −0,29 | 68,92 | 68,92 | Güçlü Sat |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 68,84 | −0,42% | −0,29 | 68,84 | 68,84 | Güçlü Sat |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 68,78 | −0,43% | −0,30 | 68,78 | 68,78 | Güçlü Sat |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 68,71 | −0,43% | −0,30 | 68,71 | 68,71 | Güçlü Sat |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68,61 | −0,42% | −0,29 | 68,61 | 68,61 | Güçlü Sat |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68,53 | −0,42% | −0,29 | 68,53 | 68,53 | Güçlü Sat |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68,47 | −0,42% | −0,29 | 68,47 | 68,47 | Güçlü Sat |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68,40 | −0,42% | −0,29 | 68,40 | 68,40 | Güçlü Sat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68,34 | −0,44% | −0,30 | 68,34 | 68,34 | Güçlü Sat |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68,28 | −0,44% | −0,30 | 68,28 | 68,28 | Güçlü Sat |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68,23 | −0,44% | −0,30 | 68,23 | 68,23 | Güçlü Sat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68,18 | −0,44% | −0,30 | 68,18 | 68,18 | Güçlü Sat |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68,15 | −0,42% | −0,29 | 68,15 | 68,15 | Güçlü Sat |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68,10 | −0,42% | −0,29 | 68,10 | 68,10 | Güçlü Sat |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68,06 | −0,42% | −0,29 | 68,06 | 68,06 | Güçlü Sat |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68,03 | −0,42% | −0,29 | 68,03 | 68,03 | Güçlü Sat |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67,99 | −0,44% | −0,30 | 67,99 | 67,99 | Güçlü Sat |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67,95 | −0,44% | −0,30 | 67,95 | 67,95 | Güçlü Sat |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67,91 | −0,44% | −0,30 | 67,91 | 67,91 | Güçlü Sat |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67,87 | −0,44% | −0,30 | 67,87 | 67,87 | Güçlü Sat |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,83 | −0,44% | −0,30 | 67,83 | 67,83 | Güçlü Sat |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,77 | −0,44% | −0,30 | 67,77 | 67,77 | Güçlü Sat |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,73 | −0,44% | −0,30 | 67,73 | 67,73 | Güçlü Sat |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,70 | −0,44% | −0,30 | 67,70 | 67,70 | Güçlü Sat |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,67 | −0,44% | −0,30 | 67,67 | 67,67 | Güçlü Sat |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,64 | −0,44% | −0,30 | 67,64 | 67,64 | Güçlü Sat |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,64 | −0,43% | −0,29 | 67,64 | 67,64 | Güçlü Sat |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,62 | −0,43% | −0,29 | 67,62 | 67,62 | Güçlü Sat |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,60 | −0,43% | −0,29 | 67,60 | 67,60 | Güçlü Sat |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,58 | −0,43% | −0,29 | 67,58 | 67,58 | Güçlü Sat |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,56 | −0,43% | −0,29 | 67,56 | 67,56 | Güçlü Sat |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,55 | −0,41% | −0,28 | 67,55 | 67,55 | Güçlü Sat |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,55 | −0,40% | −0,27 | 67,55 | 67,55 | Güçlü Sat |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,54 | −0,40% | −0,27 | 67,54 | 67,54 | Güçlü Sat |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,53 | −0,40% | −0,27 | 67,53 | 67,53 | Güçlü Sat |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,52 | −0,40% | −0,27 | 67,52 | 67,52 | Güçlü Sat |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,51 | −0,40% | −0,27 | 67,51 | 67,51 | Güçlü Sat |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,50 | −0,40% | −0,27 | 67,50 | 67,50 | Güçlü Sat |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,49 | −0,40% | −0,27 | 67,49 | 67,49 | Güçlü Sat |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,48 | −0,40% | −0,27 | 67,48 | 67,48 | Güçlü Sat |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,47 | −0,40% | −0,27 | 67,47 | 67,47 | Güçlü Sat |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,46 | −0,40% | −0,27 | 67,46 | 67,46 | Güçlü Sat |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,45 | −0,40% | −0,27 | 67,45 | 67,45 | Güçlü Sat |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,43 | −0,40% | −0,27 | 67,43 | 67,43 | Güçlü Sat |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,43 | −0,40% | −0,27 | 67,43 | 67,43 | Güçlü Sat |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,41 | −0,40% | −0,27 | 67,41 | 67,41 | Güçlü Sat |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,39 | −0,40% | −0,27 | 67,39 | 67,39 | Güçlü Sat |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,37 | −0,40% | −0,27 | 67,37 | 67,37 | Güçlü Sat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,35 | −0,40% | −0,27 | 67,35 | 67,35 | Güçlü Sat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,33 | −0,40% | −0,27 | 67,33 | 67,33 | Güçlü Sat |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,32 | −0,40% | −0,27 | 67,32 | 67,32 | Güçlü Sat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,31 | −0,40% | −0,27 | 67,31 | 67,31 | Güçlü Sat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,30 | −0,40% | −0,27 | 67,30 | 67,30 | Güçlü Sat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,29 | −0,40% | −0,27 | 67,29 | 67,29 | Güçlü Sat |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,28 | −0,40% | −0,27 | 67,28 | 67,28 | Güçlü Sat |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,27 | −0,40% | −0,27 | 67,27 | 67,27 | Güçlü Sat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,26 | −0,40% | −0,27 | 67,26 | 67,26 | Güçlü Sat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,25 | −0,40% | −0,27 | 67,25 | 67,25 | Güçlü Sat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,24 | −0,40% | −0,27 | 67,24 | 67,24 | Güçlü Sat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Güçlü Sat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Güçlü Sat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Güçlü Sat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Güçlü Sat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Güçlü Sat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Güçlü Sat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Güçlü Sat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Güçlü Sat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Güçlü Sat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Güçlü Sat |