Brent Crude Oil Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 72,83 | 0,00% | 0,00 | 72,83 | 72,83 | Sat |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 71,83 | −0,65% | −0,47 | 71,83 | 71,83 | Güçlü Sat |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 71,54 | −0,54% | −0,39 | 71,54 | 71,54 | Güçlü Sat |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 71,31 | −0,50% | −0,36 | 71,31 | 71,31 | Güçlü Sat |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 71,14 | −0,48% | −0,34 | 71,14 | 71,14 | Güçlü Sat |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 70,99 | −0,45% | −0,32 | 70,99 | 70,99 | Güçlü Sat |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 70,84 | −0,42% | −0,30 | 70,84 | 70,84 | Güçlü Sat |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 70,67 | −0,41% | −0,29 | 70,67 | 70,67 | Güçlü Sat |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70,50 | −0,38% | −0,27 | 70,50 | 70,50 | Güçlü Sat |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 70,33 | −0,37% | −0,26 | 70,33 | 70,33 | Güçlü Sat |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 70,17 | −0,38% | −0,27 | 70,17 | 70,17 | Güçlü Sat |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 70,03 | −0,38% | −0,27 | 70,03 | 70,03 | Güçlü Sat |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 69,86 | −0,40% | −0,28 | 69,86 | 69,86 | Güçlü Sat |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 69,71 | −0,40% | −0,28 | 69,71 | 69,71 | Güçlü Sat |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 69,60 | −0,40% | −0,28 | 69,60 | 69,60 | Güçlü Sat |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 69,49 | −0,40% | −0,28 | 69,49 | 69,49 | Güçlü Sat |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 69,38 | −0,40% | −0,28 | 69,38 | 69,38 | Güçlü Sat |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 69,28 | −0,42% | −0,29 | 69,28 | 69,28 | Güçlü Sat |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 69,17 | −0,43% | −0,30 | 69,17 | 69,17 | Güçlü Sat |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69,06 | −0,45% | −0,31 | 69,06 | 69,06 | Güçlü Sat |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 68,96 | −0,45% | −0,31 | 68,96 | 68,96 | Güçlü Sat |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 68,88 | −0,45% | −0,31 | 68,88 | 68,88 | Güçlü Sat |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 68,80 | −0,46% | −0,32 | 68,80 | 68,80 | Güçlü Sat |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 68,72 | −0,48% | −0,33 | 68,72 | 68,72 | Güçlü Sat |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 68,63 | −0,48% | −0,33 | 68,63 | 68,63 | Güçlü Sat |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 68,56 | −0,48% | −0,33 | 68,56 | 68,56 | Güçlü Sat |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 68,51 | −0,49% | −0,34 | 68,51 | 68,51 | Güçlü Sat |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 68,46 | −0,51% | −0,35 | 68,46 | 68,46 | Güçlü Sat |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 68,41 | −0,54% | −0,37 | 68,41 | 68,41 | Güçlü Sat |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 68,39 | −0,55% | −0,38 | 68,39 | 68,39 | Güçlü Sat |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 68,37 | −0,55% | −0,38 | 68,37 | 68,37 | Güçlü Sat |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68,32 | −0,57% | −0,39 | 68,32 | 68,32 | Güçlü Sat |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68,25 | −0,58% | −0,40 | 68,25 | 68,25 | Güçlü Sat |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68,20 | −0,60% | −0,41 | 68,20 | 68,20 | Güçlü Sat |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68,15 | −0,61% | −0,42 | 68,15 | 68,15 | Güçlü Sat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68,10 | −0,60% | −0,41 | 68,10 | 68,10 | Güçlü Sat |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68,06 | −0,58% | −0,40 | 68,06 | 68,06 | Güçlü Sat |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68,07 | −0,61% | −0,42 | 68,07 | 68,07 | Güçlü Sat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68,07 | −0,61% | −0,42 | 68,07 | 68,07 | Güçlü Sat |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68,05 | −0,61% | −0,42 | 68,05 | 68,05 | Güçlü Sat |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68,03 | −0,61% | −0,42 | 68,03 | 68,03 | Güçlü Sat |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68,01 | −0,63% | −0,43 | 68,01 | 68,01 | Güçlü Sat |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67,99 | −0,64% | −0,44 | 67,99 | 67,99 | Güçlü Sat |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67,97 | −0,64% | −0,44 | 67,97 | 67,97 | Güçlü Sat |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67,93 | −0,64% | −0,44 | 67,93 | 67,93 | Güçlü Sat |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67,90 | −0,64% | −0,44 | 67,90 | 67,90 | Güçlü Sat |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67,89 | −0,66% | −0,45 | 67,89 | 67,89 | Güçlü Sat |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,85 | −0,69% | −0,47 | 67,85 | 67,85 | Güçlü Sat |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,85 | −0,69% | −0,47 | 67,85 | 67,85 | Güçlü Sat |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,85 | −0,67% | −0,46 | 67,85 | 67,85 | Güçlü Sat |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,84 | −0,69% | −0,47 | 67,84 | 67,84 | Güçlü Sat |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,83 | −0,70% | −0,48 | 67,83 | 67,83 | Güçlü Sat |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,82 | −0,72% | −0,49 | 67,82 | 67,82 | Güçlü Sat |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,81 | −0,72% | −0,49 | 67,81 | 67,81 | Güçlü Sat |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,80 | −0,72% | −0,49 | 67,80 | 67,80 | Güçlü Sat |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,81 | −0,70% | −0,48 | 67,81 | 67,81 | Güçlü Sat |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,80 | −0,72% | −0,49 | 67,80 | 67,80 | Güçlü Sat |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,79 | −0,73% | −0,50 | 67,79 | 67,79 | Güçlü Sat |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,77 | −0,73% | −0,50 | 67,77 | 67,77 | Güçlü Sat |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,74 | −0,73% | −0,50 | 67,74 | 67,74 | Güçlü Sat |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,74 | −0,73% | −0,50 | 67,74 | 67,74 | Güçlü Sat |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,74 | −0,73% | −0,50 | 67,74 | 67,74 | Güçlü Sat |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,75 | −0,73% | −0,50 | 67,75 | 67,75 | Güçlü Sat |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,76 | −0,73% | −0,50 | 67,76 | 67,76 | Güçlü Sat |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,75 | −0,73% | −0,50 | 67,75 | 67,75 | Güçlü Sat |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,74 | −0,73% | −0,50 | 67,74 | 67,74 | Güçlü Sat |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,75 | −0,73% | −0,50 | 67,75 | 67,75 | Güçlü Sat |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,75 | −0,73% | −0,50 | 67,75 | 67,75 | Güçlü Sat |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,75 | −0,73% | −0,50 | 67,75 | 67,75 | Güçlü Sat |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,75 | −0,73% | −0,50 | 67,75 | 67,75 | Güçlü Sat |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,72 | −0,73% | −0,50 | 67,72 | 67,72 | Güçlü Sat |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,69 | −0,73% | −0,50 | 67,69 | 67,69 | Güçlü Sat |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,67 | −0,73% | −0,50 | 67,67 | 67,67 | Güçlü Sat |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,65 | −0,73% | −0,50 | 67,65 | 67,65 | Güçlü Sat |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Güçlü Sat |