Brent Crude Oil Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 75,18 | −2,36% | −1,82 | 75,18 | 75,18 | Sat |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 74,87 | −2,28% | −1,75 | 74,87 | 74,87 | Sat |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 74,49 | −2,18% | −1,66 | 74,49 | 74,49 | Sat |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 74,08 | −2,10% | −1,59 | 74,08 | 74,08 | Sat |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 73,65 | −2,04% | −1,53 | 73,65 | 73,65 | Sat |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 73,21 | −1,98% | −1,48 | 73,21 | 73,21 | Sat |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 72,80 | −1,94% | −1,44 | 72,80 | 72,80 | Sat |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 72,43 | −1,88% | −1,39 | 72,43 | 72,43 | Sat |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 72,08 | −1,85% | −1,36 | 72,08 | 72,08 | Sat |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 71,75 | −1,83% | −1,34 | 71,75 | 71,75 | Sat |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 71,46 | −1,79% | −1,30 | 71,46 | 71,46 | Sat |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 71,21 | −1,74% | −1,26 | 71,21 | 71,21 | Sat |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 70,99 | −1,69% | −1,22 | 70,99 | 70,99 | Sat |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 70,80 | −1,65% | −1,19 | 70,80 | 70,80 | Sat |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70,63 | −1,63% | −1,17 | 70,63 | 70,63 | Sat |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70,47 | −1,61% | −1,15 | 70,47 | 70,47 | Sat |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 70,31 | −1,57% | −1,12 | 70,31 | 70,31 | Sat |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70,15 | −1,53% | −1,09 | 70,15 | 70,15 | Sat |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 70,01 | −1,51% | −1,07 | 70,01 | 70,01 | Sat |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69,88 | −1,48% | −1,05 | 69,88 | 69,88 | Sat |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69,75 | −1,44% | −1,02 | 69,75 | 69,75 | Sat |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69,60 | −1,42% | −1,00 | 69,60 | 69,60 | Sat |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69,48 | −1,38% | −0,97 | 69,48 | 69,48 | Sat |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69,38 | −1,35% | −0,95 | 69,38 | 69,38 | Sat |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69,30 | −1,32% | −0,93 | 69,30 | 69,30 | Sat |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69,22 | −1,30% | −0,91 | 69,22 | 69,22 | Sat |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69,14 | −1,27% | −0,89 | 69,14 | 69,14 | Sat |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69,04 | −1,26% | −0,88 | 69,04 | 69,04 | Sat |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68,96 | −1,23% | −0,86 | 68,96 | 68,96 | Sat |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68,89 | −1,20% | −0,84 | 68,89 | 68,89 | Sat |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68,84 | −1,16% | −0,81 | 68,84 | 68,84 | Sat |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68,77 | −1,15% | −0,80 | 68,77 | 68,77 | Sat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68,71 | −1,14% | −0,79 | 68,71 | 68,71 | Sat |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68,66 | −1,11% | −0,77 | 68,66 | 68,66 | Sat |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68,62 | −1,11% | −0,77 | 68,62 | 68,62 | Sat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68,58 | −1,10% | −0,76 | 68,58 | 68,58 | Sat |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68,53 | −1,08% | −0,75 | 68,53 | 68,53 | Sat |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68,49 | −1,05% | −0,73 | 68,49 | 68,49 | Sat |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68,44 | −1,04% | −0,72 | 68,44 | 68,44 | Sat |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68,41 | −1,03% | −0,71 | 68,41 | 68,41 | Sat |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68,38 | −1,00% | −0,69 | 68,38 | 68,38 | Sat |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68,34 | −0,97% | −0,67 | 68,34 | 68,34 | Sat |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68,28 | −0,96% | −0,66 | 68,28 | 68,28 | Sat |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68,22 | −0,94% | −0,65 | 68,22 | 68,22 | Sat |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68,20 | −0,93% | −0,64 | 68,20 | 68,20 | Sat |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68,14 | −0,93% | −0,64 | 68,14 | 68,14 | Sat |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68,12 | −0,92% | −0,63 | 68,12 | 68,12 | Sat |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68,09 | −0,90% | −0,62 | 68,09 | 68,09 | Sat |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68,07 | −0,87% | −0,60 | 68,07 | 68,07 | Sat |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68,04 | −0,86% | −0,59 | 68,04 | 68,04 | Sat |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68,01 | −0,85% | −0,58 | 68,01 | 68,01 | Sat |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68,01 | −0,83% | −0,57 | 68,01 | 68,01 | Sat |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68,00 | −0,82% | −0,56 | 68,00 | 68,00 | Sat |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,98 | −0,80% | −0,55 | 67,98 | 67,98 | Sat |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,96 | −0,79% | −0,54 | 67,96 | 67,96 | Sat |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,93 | −0,79% | −0,54 | 67,93 | 67,93 | Sat |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,91 | −0,79% | −0,54 | 67,91 | 67,91 | Sat |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,90 | −0,79% | −0,54 | 67,90 | 67,90 | Sat |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,89 | −0,79% | −0,54 | 67,89 | 67,89 | Sat |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,87 | −0,79% | −0,54 | 67,87 | 67,87 | Sat |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,86 | −0,79% | −0,54 | 67,86 | 67,86 | Sat |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,84 | −0,79% | −0,54 | 67,84 | 67,84 | Sat |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,82 | −0,79% | −0,54 | 67,82 | 67,82 | Sat |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,82 | −0,79% | −0,54 | 67,82 | 67,82 | Sat |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,82 | −0,79% | −0,54 | 67,82 | 67,82 | Sat |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,81 | −0,79% | −0,54 | 67,81 | 67,81 | Sat |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,80 | −0,79% | −0,54 | 67,80 | 67,80 | Sat |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,76 | −0,79% | −0,54 | 67,76 | 67,76 | Sat |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,79 | −0,70% | −0,48 | 67,79 | 67,79 | Sat |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,77 | −0,70% | −0,48 | 67,77 | 67,77 | Sat |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,75 | −0,70% | −0,48 | 67,75 | 67,75 | Sat |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,73 | −0,70% | −0,48 | 67,73 | 67,73 | Sat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,72 | −0,70% | −0,48 | 67,72 | 67,72 | Sat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,71 | −0,70% | −0,48 | 67,71 | 67,71 | Nötr |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,70 | −0,70% | −0,48 | 67,70 | 67,70 | Nötr |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,69 | −0,70% | −0,48 | 67,69 | 67,69 | Nötr |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,68 | −0,70% | −0,48 | 67,68 | 67,68 | Nötr |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,67 | −0,70% | −0,48 | 67,67 | 67,67 | Nötr |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,66 | −0,70% | −0,48 | 67,66 | 67,66 | Nötr |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,65 | −0,70% | −0,48 | 67,65 | 67,65 | Nötr |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,65 | −0,70% | −0,48 | 67,65 | 67,65 | Sat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,64 | −0,70% | −0,48 | 67,64 | 67,64 | Nötr |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,63 | −0,70% | −0,48 | 67,63 | 67,63 | Nötr |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,62 | −0,70% | −0,48 | 67,62 | 67,62 | Nötr |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,62 | −0,70% | −0,48 | 67,62 | 67,62 | Nötr |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,62 | −0,70% | −0,48 | 67,62 | 67,62 | Nötr |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,62 | −0,70% | −0,48 | 67,62 | 67,62 | Nötr |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,62 | −0,70% | −0,48 | 67,62 | 67,62 | Nötr |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,62 | −0,70% | −0,48 | 67,62 | 67,62 | Nötr |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,62 | −0,70% | −0,48 | 67,62 | 67,62 | Nötr |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,62 | −0,70% | −0,48 | 67,62 | 67,62 | Nötr |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,62 | −0,70% | −0,48 | 67,62 | 67,62 | Nötr |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,62 | −0,70% | −0,48 | 67,62 | 67,62 | Nötr |