Brent Crude Oil Futures (Jan 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 73,62 | +2,49% | 1,79 | 73,62 | 73,62 | Al |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 73,20 | +2,32% | 1,66 | 73,20 | 73,20 | Al |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 72,91 | +2,24% | 1,60 | 72,91 | 72,91 | Al |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 72,68 | +2,16% | 1,54 | 72,68 | 72,68 | Al |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 72,49 | +2,11% | 1,50 | 72,49 | 72,49 | Al |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 72,31 | +2,08% | 1,47 | 72,31 | 72,31 | Al |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 72,10 | +2,02% | 1,43 | 72,10 | 72,10 | Al |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 71,91 | +2,00% | 1,41 | 71,91 | 71,91 | Al |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 71,71 | +1,96% | 1,38 | 71,71 | 71,71 | Al |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 71,53 | +1,94% | 1,36 | 71,53 | 71,53 | Al |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 71,37 | +1,91% | 1,34 | 71,37 | 71,37 | Al |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 71,18 | +1,89% | 1,32 | 71,18 | 71,18 | Al |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 71,00 | +1,85% | 1,29 | 71,00 | 71,00 | Al |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70,86 | +1,81% | 1,26 | 70,86 | 70,86 | Al |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 70,72 | +1,77% | 1,23 | 70,72 | 70,72 | Al |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 70,59 | +1,74% | 1,21 | 70,59 | 70,59 | Nötr |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70,46 | +1,70% | 1,18 | 70,46 | 70,46 | Nötr |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70,32 | +1,66% | 1,15 | 70,32 | 70,32 | Nötr |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 70,18 | +1,62% | 1,12 | 70,18 | 70,18 | Nötr |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70,05 | +1,58% | 1,09 | 70,05 | 70,05 | Nötr |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69,94 | +1,54% | 1,06 | 69,94 | 69,94 | Nötr |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69,84 | +1,51% | 1,04 | 69,84 | 69,84 | Nötr |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69,74 | +1,48% | 1,02 | 69,74 | 69,74 | Nötr |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69,62 | +1,44% | 0,99 | 69,62 | 69,62 | Nötr |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69,53 | +1,41% | 0,97 | 69,53 | 69,53 | Nötr |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69,46 | +1,39% | 0,95 | 69,46 | 69,46 | Sat |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69,39 | +1,36% | 0,93 | 69,39 | 69,39 | Sat |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69,31 | +1,32% | 0,90 | 69,31 | 69,31 | Sat |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69,27 | +1,29% | 0,88 | 69,27 | 69,27 | Sat |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69,23 | +1,26% | 0,86 | 69,23 | 69,23 | Sat |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69,16 | +1,23% | 0,84 | 69,16 | 69,16 | Sat |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69,07 | +1,20% | 0,82 | 69,07 | 69,07 | Sat |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69,00 | +1,17% | 0,80 | 69,00 | 69,00 | Sat |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68,93 | +1,14% | 0,78 | 68,93 | 68,93 | Sat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68,86 | +1,12% | 0,76 | 68,86 | 68,86 | Sat |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68,79 | +1,07% | 0,73 | 68,79 | 68,79 | Sat |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68,80 | +1,07% | 0,73 | 68,80 | 68,80 | Sat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68,78 | +1,04% | 0,71 | 68,78 | 68,78 | Sat |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68,74 | +1,01% | 0,69 | 68,74 | 68,74 | Sat |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68,70 | +0,98% | 0,67 | 68,70 | 68,70 | Sat |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68,66 | +0,96% | 0,65 | 68,66 | 68,66 | Sat |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68,63 | +0,94% | 0,64 | 68,63 | 68,63 | Sat |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68,59 | +0,91% | 0,62 | 68,59 | 68,59 | Sat |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68,53 | +0,88% | 0,60 | 68,53 | 68,53 | Sat |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68,48 | +0,85% | 0,58 | 68,48 | 68,48 | Sat |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68,45 | +0,82% | 0,56 | 68,45 | 68,45 | Sat |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68,40 | +0,81% | 0,55 | 68,40 | 68,40 | Sat |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68,39 | +0,80% | 0,54 | 68,39 | 68,39 | Sat |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68,38 | +0,78% | 0,53 | 68,38 | 68,38 | Sat |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68,36 | +0,77% | 0,52 | 68,36 | 68,36 | Sat |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68,34 | +0,75% | 0,51 | 68,34 | 68,34 | Sat |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68,32 | +0,74% | 0,50 | 68,32 | 68,32 | Sat |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68,29 | +0,71% | 0,48 | 68,29 | 68,29 | Sat |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68,27 | +0,69% | 0,47 | 68,27 | 68,27 | Sat |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68,27 | +0,68% | 0,46 | 68,27 | 68,27 | Sat |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68,25 | +0,66% | 0,45 | 68,25 | 68,25 | Sat |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68,23 | +0,65% | 0,44 | 68,23 | 68,23 | Sat |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68,19 | +0,62% | 0,42 | 68,19 | 68,19 | Sat |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68,14 | +0,59% | 0,40 | 68,14 | 68,14 | Sat |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68,14 | +0,59% | 0,40 | 68,14 | 68,14 | Sat |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68,14 | +0,59% | 0,40 | 68,14 | 68,14 | Sat |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68,15 | +0,59% | 0,40 | 68,15 | 68,15 | Sat |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68,15 | +0,58% | 0,39 | 68,15 | 68,15 | Sat |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68,13 | +0,56% | 0,38 | 68,13 | 68,13 | Sat |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68,11 | +0,55% | 0,37 | 68,11 | 68,11 | Sat |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68,12 | +0,55% | 0,37 | 68,12 | 68,12 | Sat |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68,12 | +0,55% | 0,37 | 68,12 | 68,12 | Sat |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68,12 | +0,55% | 0,37 | 68,12 | 68,12 | Sat |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68,11 | +0,53% | 0,36 | 68,11 | 68,11 | Sat |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68,07 | +0,52% | 0,35 | 68,07 | 68,07 | Sat |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68,03 | +0,50% | 0,34 | 68,03 | 68,03 | Sat |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68,01 | +0,50% | 0,34 | 68,01 | 68,01 | Sat |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,99 | +0,50% | 0,34 | 67,99 | 67,99 | Sat |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Sat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Sat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Sat |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Sat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Sat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Sat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Sat |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Sat |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Sat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Sat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Nötr |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Nötr |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Nötr |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Nötr |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Nötr |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Nötr |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Nötr |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Nötr |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Nötr |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Nötr |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Nötr |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Nötr |