Ethanol T2 FOB Rdam Including Duty (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 595,667 | +0,96% | +5,667 | 595,667 | 595,667 | Sat |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 606,667 | −0,22% | −1,333 | 606,667 | 606,667 | Sat |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 610,333 | −0,60% | −3,667 | 610,333 | 609,667 | Sat |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 606,000 | −0,82% | −5,000 | 606,000 | 605,333 | Sat |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 599,333 | −1,32% | −8,000 | 599,667 | 599,333 | Sat |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 585,667 | −1,24% | −7,333 | 585,667 | 584,667 | Sat |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 585,667 | −1,18% | −7,000 | 585,667 | 585,000 | Güçlü sat |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 587,000 | −1,68% | −10,000 | 587,000 | 586,667 | Güçlü sat |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 597,333 | −1,38% | −8,334 | 597,333 | 597,333 | Güçlü sat |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 597,333 | −1,54% | −9,334 | 597,333 | 597,333 | Güçlü sat |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 597,333 | −1,70% | −10,334 | 597,333 | 597,333 | Güçlü sat |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 595,333 | −1,38% | −8,334 | 595,333 | 595,333 | Güçlü sat |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 595,000 | −1,27% | −7,667 | 595,000 | 594,333 | Güçlü sat |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 594,667 | −1,16% | −7,000 | 594,667 | 594,667 | Güçlü sat |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 581,333 | −1,58% | −9,334 | 581,333 | 581,333 | Güçlü sat |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 580,667 | −1,41% | −8,333 | 580,667 | 580,667 | Güçlü sat |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 580,333 | −1,36% | −8,000 | 580,333 | 580,333 | Güçlü sat |