Ethanol T2 FOB Rdam Including Duty (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 688,088 | −0,44% | −3,029 | 688,088 | 688,088 | Al |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 686,167 | −0,84% | −5,833 | 686,167 | 686,167 | Al |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 693,833 | −1,02% | −7,167 | 693,833 | 693,833 | Al |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 691,833 | −0,79% | −5,500 | 691,833 | 691,833 | Al |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 689,167 | −0,55% | −3,833 | 689,167 | 689,167 | Al |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 685,833 | −0,51% | −3,500 | 685,833 | 685,833 | Al |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 681,833 | −0,51% | −3,500 | 681,833 | 681,833 | Al |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 676,833 | −0,66% | −4,500 | 676,833 | 676,833 | Al |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 666,167 | −0,57% | −3,833 | 666,167 | 666,167 | Nötr |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 658,667 | −0,50% | −3,333 | 658,667 | 658,667 | Al |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 651,333 | −0,46% | −3,000 | 651,333 | 651,333 | Al |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 650,333 | −0,41% | −2,667 | 650,333 | 650,333 | Al |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 650,000 | −0,41% | −2,667 | 650,000 | 650,000 | Al |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 649,667 | −0,41% | −2,666 | 649,667 | 649,667 | Al |