Ethanol T2 FOB Rdam Including Duty (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 664,225 | −0,22% | −1,458 | 664,225 | 664,225 | Sat |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 653,000 | −0,41% | −2,667 | 653,000 | 653,000 | Al |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 656,000 | −0,40% | −2,667 | 656,000 | 656,000 | Al |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 656,000 | −0,51% | −3,333 | 656,000 | 656,000 | Sat |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 664,000 | −0,15% | −1,000 | 664,000 | 664,000 | Sat |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 670,500 | +0,02% | 0,167 | 670,500 | 670,500 | Güçlü al |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 670,500 | −0,12% | −0,833 | 670,500 | 670,500 | Al |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 664,500 | −0,08% | −0,500 | 664,500 | 664,500 | Al |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 661,000 | −0,05% | −0,333 | 661,000 | 661,000 | Al |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 658,000 | 0,00% | 0,000 | 658,000 | 658,000 | Al |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 644,000 | −0,10% | −0,667 | 644,000 | 644,000 | Al |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 638,000 | −0,05% | −0,333 | 638,000 | 638,000 | Al |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 632,000 | 0,00% | 0,000 | 632,000 | 632,000 | Al |