Şimdi başlat
LLS (Argus) vs. WTI Financial Futures (Aug 2030)LLS (Argus) vs. WTI Financial Futures (Aug 2030)LLS (Argus) vs. WTI Financial Futures (Aug 2030)

LLS (Argus) vs. WTI Financial Futures (Aug 2030)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

LLS (Argus) vs. WTI Financial Futures (Aug 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AWJQ2025LLS (Argus) vs. WTI Financial Futures (Aug 2025)
2025-09-031,91−1,04%−0,021,911,91
Sat
AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-022,15+0,47%+0,012,152,15
Sat
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-042,19+0,46%+0,012,192,19
Nötr
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-022,23+0,45%+0,012,232,23
Al
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-052,42+0,41%+0,012,422,42
Al
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-032,410,00%0,002,412,41
Al
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-032,42+0,41%+0,012,422,42
Al
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-022,480,00%0,002,482,48
Al
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-042,480,00%0,002,482,48
Al
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-022,51+0,40%+0,012,512,51
Al
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-022,58+0,39%+0,012,582,58
Al
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-042,570,00%0,002,572,57
Al
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-022,58+0,39%+0,012,582,58
Al
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-022,590,00%0,002,592,59
Al
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-032,590,00%0,002,592,59
Al
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-022,600,00%0,002,602,60
Al
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-052,66+0,38%+0,012,662,66
Güçlü al
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-022,650,00%0,002,652,65
Güçlü al
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-022,640,00%0,002,642,64
Güçlü al
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-022,53+0,80%+0,022,532,53
Sat
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-042,53+0,80%+0,022,532,53
Sat
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-022,54+0,79%+0,022,542,54
Sat
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-022,54+1,20%+0,032,542,54
Sat
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-032,53+0,80%+0,022,532,53
Sat
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-022,53+0,80%+0,022,532,53
Sat
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-042,53+0,80%+0,022,532,53
Sat
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-022,53+0,80%+0,022,532,53
Sat
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-022,55+0,79%+0,022,552,55
Sat
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042,69+0,37%+0,012,692,69
Al
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022,680,00%0,002,682,68
Nötr
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022,680,00%0,002,682,68
Al
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042,680,00%0,002,682,68
Al
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022,680,00%0,002,682,68
Al
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022,690,00%0,002,692,69
Al
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052,680,00%0,002,682,68
Sat
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022,680,00%0,002,682,68
Nötr
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052,680,00%0,002,682,68
Nötr
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032,680,00%0,002,682,68
Al
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022,680,00%0,002,682,68
Nötr
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042,690,00%0,002,692,69
Al
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032,680,00%0,002,682,68
Nötr
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022,680,00%0,002,682,68
Sat
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022,680,00%0,002,682,68
Nötr
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032,690,00%0,002,692,69
Al
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022,680,00%0,002,682,68
Nötr
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042,690,00%0,002,692,69
Al
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032,690,00%0,002,692,69
Al
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022,680,00%0,002,682,68
Sat
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052,680,00%0,002,682,68
Al
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022,680,00%0,002,682,68
Nötr
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022,680,00%0,002,682,68
Nötr
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042,690,00%0,002,692,69
Al
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032,690,00%0,002,692,69
Al
AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030)
2030-02-042,690,00%0,002,692,69
Al
AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030)
2030-03-042,690,00%0,002,692,69
Al
AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030)
2030-04-022,680,00%0,002,682,68
Nötr
AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030)
2030-05-022,680,00%0,002,682,68
Sat
AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030)
2030-06-042,690,00%0,002,692,69
Sat
AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030)
2030-07-022,690,00%0,002,692,69
Al
AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030)
2030-08-022,680,00%0,002,682,68
Sat
AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030)
2030-09-042,680,00%0,002,682,68
Sat
AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030)
2030-10-022,680,00%0,002,682,68
Nötr
AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030)
2030-11-042,680,00%0,002,682,68
Sat
AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030)
2030-12-032,700,00%0,002,702,70
Al
AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030)
2031-01-032,690,00%0,002,692,69
Al