Şimdi başlat
LLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial Futures

LLS (Argus) vs. WTI Financial Futures

İşlem yok
Süper-grafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-042,160,00%0,002,162,16
Sat
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-021,93−4,46%−0,091,931,93
Güçlü sat
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-051,96−2,97%−0,061,961,96
Güçlü sat
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-032,01+0,50%+0,012,012,01
Sat
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-032,01+0,50%+0,012,012,01
Sat
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-022,10+1,94%+0,042,102,10
Sat
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-042,11+1,93%+0,042,112,11
Sat
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-022,12+1,44%+0,032,122,12
Sat
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-022,13+0,95%+0,022,132,13
Sat
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-042,13+0,47%+0,012,132,13
Sat
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-022,14+0,94%+0,022,142,14
Sat
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-022,18+0,93%+0,022,182,18
Sat
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-032,18+0,93%+0,022,182,18
Sat
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-022,18+0,46%+0,012,182,18
Sat
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-052,22+0,45%+0,012,222,22
Sat
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-022,21+0,45%+0,012,212,21
Sat
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-022,21+0,45%+0,012,212,21
Sat
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-022,21+0,45%+0,012,212,21
Sat
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-042,200,00%0,002,202,20
Sat
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-022,260,00%0,002,262,26
Sat
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-022,57+0,39%+0,012,572,57
Al
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-032,56+0,39%+0,012,562,56
Al
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-022,560,00%0,002,562,56
Al
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-042,56+0,39%+0,012,562,56
Al
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-022,56+0,39%+0,012,562,56
Al
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-022,56+0,39%+0,012,562,56
Al
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042,500,00%0,002,502,50
Sat
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022,49−0,40%−0,012,492,49
Güçlü sat
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022,490,00%0,002,492,49
Sat
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042,49−0,40%−0,012,492,49
Güçlü sat
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022,490,00%0,002,492,49
Sat
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022,500,00%0,002,502,50
Sat
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052,500,00%0,002,502,50
Sat
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022,49−0,40%−0,012,492,49
Güçlü sat
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052,500,00%0,002,502,50
Sat
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032,490,00%0,002,492,49
Sat
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022,49−0,40%−0,012,492,49
Güçlü sat
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042,50−0,40%−0,012,502,50
Güçlü sat
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032,500,00%0,002,502,50
Sat
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022,500,00%0,002,502,50
Sat
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022,500,00%0,002,502,50
Sat
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032,500,00%0,002,502,50
Sat
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022,49−0,40%−0,012,492,49
Sat
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042,500,00%0,002,502,50
Sat
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032,510,00%0,002,512,51
Sat
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022,510,00%0,002,512,51
Sat
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052,510,00%0,002,512,51
Sat
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022,490,00%0,002,492,49
Sat
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022,500,00%0,002,502,50
Sat
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042,510,00%0,002,512,51
Sat
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032,510,00%0,002,512,51
Sat
AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030)
2030-02-042,510,00%0,002,512,51
Sat
AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030)
2030-03-042,500,00%0,002,502,50
Sat
AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030)
2030-04-022,50−0,40%−0,012,502,50
Güçlü sat
AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030)
2030-05-022,500,00%0,002,502,50
Sat
AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030)
2030-06-042,510,00%0,002,512,51
Sat
AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030)
2030-07-022,510,00%0,002,512,51
Sat
AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030)
2030-08-022,51+0,40%+0,012,512,51
Sat
AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030)
2030-09-042,500,00%0,002,502,50
Sat
AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030)
2030-10-022,510,00%0,002,512,51
Sat
AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030)
2030-11-042,510,00%0,002,512,51
Sat
AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030)
2030-12-032,510,00%0,002,512,51
Sat
AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030)
2031-01-032,510,00%0,002,512,51
Sat