Şimdi başlat
LLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial Futures

LLS (Argus) vs. WTI Financial Futures

İşlem yok
Süper-grafiklerde görün
Genel BakışTartışmalarTekniklerİleri eğriMevsimlikKontratlar

LLS (Argus) vs. WTI Financial Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-022,31+0,87%+0,022,312,31
Al
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-042,26+0,89%+0,022,262,26
Al
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-022,27+1,34%+0,032,272,27
Al
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-052,31+0,43%+0,012,312,31
Al
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-032,300,00%0,002,302,30
Sat
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-032,34+0,43%+0,012,342,34
Al
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-022,41+0,42%+0,012,412,41
Al
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-042,420,00%0,002,422,42
Al
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-022,45+0,41%+0,012,452,45
Al
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-022,49+0,40%+0,012,492,49
Al
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-042,480,00%0,002,482,48
Al
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-022,480,00%0,002,482,48
Nötr
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-022,480,00%0,002,482,48
Sat
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-032,48+0,40%+0,012,482,48
Sat
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-022,480,00%0,002,482,48
Güçlü sat
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-052,500,00%0,002,502,50
Sat
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-022,500,00%0,002,502,50
Sat
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-022,50+0,40%+0,012,502,50
Sat
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-022,490,00%0,002,492,49
Güçlü sat
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-042,490,00%0,002,492,49
Güçlü sat
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-022,500,00%0,002,502,50
Güçlü sat
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-022,50+0,40%+0,012,502,50
Sat
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-032,490,00%0,002,492,49
Güçlü sat
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-022,490,00%0,002,492,49
Güçlü sat
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-042,490,00%0,002,492,49
Güçlü sat
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-022,490,00%0,002,492,49
Güçlü sat
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-022,510,00%0,002,512,51
Güçlü sat
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042,630,00%0,002,632,63
Sat
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022,630,00%0,002,632,63
Sat
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022,630,00%0,002,632,63
Sat
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042,630,00%0,002,632,63
Güçlü sat
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022,620,00%0,002,622,62
Sat
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022,630,00%0,002,632,63
Sat
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052,630,00%0,002,632,63
Sat
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022,630,00%0,002,632,63
Güçlü sat
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052,630,00%0,002,632,63
Güçlü sat
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032,63+0,38%+0,012,632,63
Sat
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022,630,00%0,002,632,63
Güçlü sat
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042,630,00%0,002,632,63
Sat
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032,630,00%0,002,632,63
Sat
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022,630,00%0,002,632,63
Sat
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022,630,00%0,002,632,63
Sat
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032,630,00%0,002,632,63
Güçlü sat
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022,620,00%0,002,622,62
Sat
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042,630,00%0,002,632,63
Sat
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032,640,00%0,002,642,64
Sat
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022,630,00%0,002,632,63
Sat
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052,630,00%0,002,632,63
Güçlü sat
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022,630,00%0,002,632,63
Güçlü sat
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022,630,00%0,002,632,63
Güçlü sat
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042,640,00%0,002,642,64
Güçlü sat
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032,640,00%0,002,642,64
Güçlü sat
AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030)
2030-02-042,630,00%0,002,632,63
Güçlü sat
AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030)
2030-03-042,630,00%0,002,632,63
Sat
AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030)
2030-04-022,630,00%0,002,632,63
Sat
AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030)
2030-05-022,630,00%0,002,632,63
Sat
AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030)
2030-06-042,640,00%0,002,642,64
Güçlü sat
AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030)
2030-07-022,630,00%0,002,632,63
Güçlü sat
AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030)
2030-08-022,630,00%0,002,632,63
Güçlü sat
AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030)
2030-09-042,630,00%0,002,632,63
Sat
AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030)
2030-10-022,630,00%0,002,632,63
Güçlü sat
AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030)
2030-11-042,630,00%0,002,632,63
Sat
AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030)
2030-12-032,640,00%0,002,642,64
Sat
AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030)
2031-01-032,640,00%0,002,642,64
Sat