Şimdi başlat
LLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial Futures

LLS (Argus) vs. WTI Financial Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

LLS (Argus) vs. WTI Financial Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AWJN2025LLS (Argus) vs. WTI Financial Futures (Jul 2025)
2025-08-042,70+0,75%+0,022,702,70
Al
AWJQ2025LLS (Argus) vs. WTI Financial Futures (Aug 2025)
2025-09-032,400,00%0,002,402,40
Sat
AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-022,29−0,87%−0,022,292,29
Sat
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-042,21−0,90%−0,022,212,21
Güçlü sat
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-022,20−0,90%−0,022,202,20
Güçlü sat
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-052,290,00%0,002,292,29
Sat
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-032,310,00%0,002,312,31
Sat
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-032,310,00%0,002,312,31
Güçlü sat
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-022,350,00%0,002,352,35
Güçlü sat
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-042,35+0,43%+0,012,352,35
Sat
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-022,360,00%0,002,362,36
Sat
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-022,41+0,42%+0,012,412,41
Sat
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-042,40+0,42%+0,012,402,40
Sat
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-022,41+0,42%+0,012,412,41
Sat
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-022,47+0,41%+0,012,472,47
Sat
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-032,47+0,41%+0,012,472,47
Sat
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-022,48+0,40%+0,012,482,48
Sat
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-052,530,00%0,002,532,53
Güçlü sat
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-022,520,00%0,002,522,52
Güçlü sat
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-022,520,00%0,002,522,52
Güçlü sat
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-022,54−1,17%−0,032,542,54
Sat
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-042,54−1,17%−0,032,542,54
Sat
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-022,54−1,55%−0,042,542,54
Güçlü sat
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-022,54−1,55%−0,042,542,54
Güçlü sat
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-032,54−1,17%−0,032,542,54
Sat
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-022,54−1,17%−0,032,542,54
Sat
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-042,54−1,17%−0,032,542,54
Sat
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-022,53−1,56%−0,042,532,53
Güçlü sat
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-022,55−1,54%−0,042,552,55
Güçlü sat
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042,680,00%0,002,682,68
Sat
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022,67−0,37%−0,012,672,67
Sat
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022,67−0,37%−0,012,672,67
Sat
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042,67−0,37%−0,012,672,67
Sat
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022,67−0,37%−0,012,672,67
Sat
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022,68−0,37%−0,012,682,68
Sat
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052,67−0,74%−0,022,672,67
Sat
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022,67−0,37%−0,012,672,67
Sat
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052,67−0,37%−0,012,672,67
Sat
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032,67−0,37%−0,012,672,67
Sat
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022,67−0,74%−0,022,672,67
Sat
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042,68−0,37%−0,012,682,68
Sat
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032,68−0,37%−0,012,682,68
Sat
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022,67−0,37%−0,012,672,67
Sat
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022,67−0,37%−0,012,672,67
Sat
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032,67−0,37%−0,012,672,67
Sat
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022,68−0,37%−0,012,682,68
Sat
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042,68−0,74%−0,022,682,68
Sat
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032,67−0,37%−0,012,672,67
Sat
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022,68−0,74%−0,022,682,68
Sat
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052,67−0,37%−0,012,672,67
Sat
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022,67−0,37%−0,012,672,67
Sat
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022,67−0,37%−0,012,672,67
Sat
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042,68−0,37%−0,012,682,68
Sat
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032,68−0,37%−0,012,682,68
Sat
AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030)
2030-02-042,68−0,37%−0,012,682,68
Güçlü sat
AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030)
2030-03-042,67−0,37%−0,012,672,67
Güçlü sat
AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030)
2030-04-022,67−0,74%−0,022,672,67
Güçlü sat
AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030)
2030-05-022,68−0,37%−0,012,682,68
Güçlü sat
AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030)
2030-06-042,68−0,74%−0,022,682,68
Güçlü sat
AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030)
2030-07-022,68−0,37%−0,012,682,68
Güçlü sat
AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030)
2030-08-022,68−0,37%−0,012,682,68
Güçlü sat
AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030)
2030-09-042,68−0,37%−0,012,682,68
Güçlü sat
AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030)
2030-10-022,67−0,37%−0,012,672,67
Güçlü sat
AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030)
2030-11-042,67−0,74%−0,022,672,67
Güçlü sat
AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030)
2030-12-032,69−0,37%−0,012,692,69
Güçlü sat
AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030)
2031-01-032,68−0,37%−0,012,682,68
Güçlü sat