Şimdi başlat
LLS (Argus) vs. WTI Financial Futures (Apr 2015)LLS (Argus) vs. WTI Financial Futures (Apr 2015)LLS (Argus) vs. WTI Financial Futures (Apr 2015)

LLS (Argus) vs. WTI Financial Futures (Apr 2015)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler İleri eğri
Kontratlar

LLS (Argus) vs. WTI Financial Futures (Apr 2015) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AWJK2024LLS (Argus) vs. WTI Financial Futures (May 2024)
2024-06-043.11−2.20%−0.073.113.11
Al
AWJM2024LLS (Argus) vs. WTI Financial Futures (Jun 2024)
2024-07-022.86−2.39%−0.072.862.86
Al
AWJN2024LLS (Argus) vs. WTI Financial Futures (Jul 2024)
2024-08-022.870.00%0.002.872.87
Al
AWJQ2024LLS (Argus) vs. WTI Financial Futures (Aug 2024)
2024-09-042.860.00%0.002.862.86
Al
AWJU2024LLS (Argus) vs. WTI Financial Futures (Sep 2024)
2024-10-022.85+0.35%0.012.852.85
Güçlü al
AWJV2024LLS (Argus) vs. WTI Financial Futures (Oct 2024)
2024-11-042.84+0.71%0.022.842.84
Güçlü al
AWJX2024LLS (Argus) vs. WTI Financial Futures (Nov 2024)
2024-12-032.85+0.71%0.022.852.85
Güçlü al
AWJZ2024LLS (Argus) vs. WTI Financial Futures (Dec 2024)
2025-01-032.810.00%0.002.812.81
Al
AWJF2025LLS (Argus) vs. WTI Financial Futures (Jan 2025)
2025-02-042.81−0.71%−0.022.812.81
Al
AWJG2025LLS (Argus) vs. WTI Financial Futures (Feb 2025)
2025-03-042.82−1.05%−0.032.822.82
Al
AWJH2025LLS (Argus) vs. WTI Financial Futures (Mar 2025)
2025-04-022.85−0.35%−0.012.852.85
Al
AWJJ2025LLS (Argus) vs. WTI Financial Futures (Apr 2025)
2025-05-022.850.00%0.002.852.85
Güçlü al
AWJK2025LLS (Argus) vs. WTI Financial Futures (May 2025)
2025-06-032.85−0.35%−0.012.852.85
Güçlü al
AWJM2025LLS (Argus) vs. WTI Financial Futures (Jun 2025)
2025-07-022.85−0.35%−0.012.852.85
Al
AWJN2025LLS (Argus) vs. WTI Financial Futures (Jul 2025)
2025-08-042.850.00%0.002.852.85
Al
AWJQ2025LLS (Argus) vs. WTI Financial Futures (Aug 2025)
2025-09-032.84−0.35%−0.012.842.84
Al
AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-022.840.00%0.002.842.84
Al
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-042.83−0.35%−0.012.832.83
Al
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-022.860.00%0.002.862.86
Al
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-052.93−0.34%−0.012.932.93
Sat
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-032.93−0.68%−0.022.932.93
Sat
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-032.93−0.34%−0.012.932.93
Sat
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-022.92−0.34%−0.012.922.92
Sat
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-042.930.00%0.002.932.93
Al
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-022.93−0.34%−0.012.932.93
Sat
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-022.93−0.34%−0.012.932.93
Nötr
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-042.92−0.34%−0.012.922.92
Sat
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-022.92−0.34%−0.012.922.92
Sat
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-022.91−0.34%−0.012.912.91
Sat
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-032.92−0.34%−0.012.922.92
Al
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-022.92−0.34%−0.012.922.92
Sat
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-052.830.00%0.002.832.83
Nötr
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-022.830.00%0.002.832.83
Nötr
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-022.830.00%0.002.832.83
Nötr
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-022.820.00%0.002.822.82
Nötr
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-042.820.00%0.002.822.82
Nötr
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-022.830.00%0.002.832.83
Al
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-022.82−0.35%−0.012.822.82
Sat
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-032.820.00%0.002.822.82
Al
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-022.820.00%0.002.822.82
Al
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-042.820.00%0.002.822.82
Nötr
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-022.82+0.36%0.012.822.82
Güçlü al
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-022.83+0.35%0.012.832.83
Güçlü al
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042.82−0.35%−0.012.822.82
Sat
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022.820.00%0.002.822.82
Nötr
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022.820.00%0.002.822.82
Al
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042.810.00%0.002.812.81
Nötr
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022.820.00%0.002.822.82
Al
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022.820.00%0.002.822.82
Al
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052.820.00%0.002.822.82
Nötr
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022.820.00%0.002.822.82
Al
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052.810.00%0.002.812.81
Al
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032.810.00%0.002.812.81
Al
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022.810.00%0.002.812.81
Nötr
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042.820.00%0.002.822.82
Al
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032.820.00%0.002.822.82
Al
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022.810.00%0.002.812.81
Nötr
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022.820.00%0.002.822.82
Al
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032.810.00%0.002.812.81
Al
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022.810.00%0.002.812.81
Al
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042.820.00%0.002.822.82
Al
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032.820.00%0.002.822.82
Al
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022.810.00%0.002.812.81
Al
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052.80−0.36%−0.012.802.80
Güçlü Sat
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022.80−0.36%−0.012.802.80
Güçlü Sat
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022.80−0.36%−0.012.802.80
Sat
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042.800.00%0.002.802.80
Al
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032.820.00%0.002.822.82
Al