Dated Brent (Platts) Financial Futures (Oct 2027)Dated Brent (Platts) Financial Futures (Oct 2027)Dated Brent (Platts) Financial Futures (Oct 2027)

Dated Brent (Platts) Financial Futures (Oct 2027)

İşlem yok
Süper-grafiklerde görün

Dated Brent (Platts) Financial Futures (Oct 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024)
2024-07-0280.68+0.59%0.4780.6880.68
Sat
AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024)
2024-08-0282.36+0.83%0.6882.3682.36
Al
AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024)
2024-09-0482.01+0.77%0.6382.0182.01
Al
AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024)
2024-10-0281.53+0.73%0.5981.5381.53
Al
AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024)
2024-11-0480.99+0.68%0.5580.9980.99
Al
AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024)
2024-12-0380.55+0.66%0.5380.5580.55
Al
AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024)
2025-01-0380.13+0.63%0.5080.1380.13
Al
AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025)
2025-02-0479.71+0.62%0.4979.7179.71
Al
AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025)
2025-03-0479.34+0.60%0.4779.3479.34
Al
AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025)
2025-04-0278.99+0.55%0.4378.9978.99
Al
AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025)
2025-05-0278.63+0.54%0.4278.6378.63
Al
AUBK2025Dated Brent (Platts) Financial Futures (May 2025)
2025-06-0378.32+0.51%0.4078.3278.32
Al
AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025)
2025-07-0278.02+0.49%0.3878.0278.02
Al
AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025)
2025-08-0477.68+0.47%0.3677.6877.68
Al
AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025)
2025-09-0377.40+0.47%0.3677.4077.40
Al
AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025)
2025-10-0277.11+0.46%0.3577.1177.11
Al
AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025)
2025-11-0476.80+0.46%0.3576.8076.80
Al
AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025)
2025-12-0276.53+0.45%0.3476.5376.53
Al
AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025)
2026-01-0576.26+0.43%0.3376.2676.26
Al
AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026)
2026-02-0375.97+0.41%0.3175.9775.97
Al
AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026)
2026-03-0375.72+0.38%0.2975.7275.72
Al
AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026)
2026-04-0275.49+0.37%0.2875.4975.49
Al
AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026)
2026-05-0475.23+0.35%0.2675.2375.23
Al
AUBK2026Dated Brent (Platts) Financial Futures (May 2026)
2026-06-0274.99+0.32%0.2474.9974.99
Al
AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026)
2026-07-0274.76+0.31%0.2374.7674.76
Al
AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026)
2026-08-0474.50+0.30%0.2274.5074.50
Al
AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026)
2026-09-0174.30+0.28%0.2174.3074.30
Al
AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026)
2026-10-0274.11+0.26%0.1974.1174.11
Al
AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026)
2026-11-0373.94+0.24%0.1873.9473.94
Al
AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026)
2026-12-0273.74+0.23%0.1773.7473.74
Al
AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026)
2027-01-0573.55+0.22%0.1673.5573.55
Al
AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027)
2027-02-0273.39+0.20%0.1573.3973.39
Al
AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027)
2027-03-0273.23+0.19%0.1473.2373.23
Al
AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027)
2027-04-0273.11+0.19%0.1473.1173.11
Al
AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027)
2027-05-0472.97+0.18%0.1372.9772.97
Al
AUBK2027Dated Brent (Platts) Financial Futures (May 2027)
2027-06-0272.80+0.17%0.1272.8072.80
Al
AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027)
2027-07-0272.64+0.15%0.1172.6472.64
Al
AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027)
2027-08-0372.49+0.14%0.1072.4972.49
Al
AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027)
2027-09-0272.34+0.12%0.0972.3472.34
Al
AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027)
2027-10-0472.20+0.12%0.0972.2072.20
Al
AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027)
2027-11-0272.04+0.13%0.0972.0472.04
Al
AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027)
2027-12-0271.95+0.13%0.0971.9571.95
Al
AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027)
2028-01-0471.85+0.13%0.0971.8571.85
Al
AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028)
2028-02-0271.75+0.13%0.0971.7571.75
Al
AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028)
2028-03-0271.63+0.13%0.0971.6371.63
Al
AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028)
2028-04-0471.52+0.13%0.0971.5271.52
Al
AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028)
2028-05-0271.39+0.11%0.0871.3971.39
Al
AUBK2028Dated Brent (Platts) Financial Futures (May 2028)
2028-06-0271.27+0.08%0.0671.2771.27
Al
AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028)
2028-07-0571.15+0.08%0.0671.1571.15
Al
AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028)
2028-08-0271.02+0.07%0.0571.0271.02
Al
AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028)
2028-09-0570.89+0.04%0.0370.8970.89
Al
AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028)
2028-10-0370.78+0.04%0.0370.7870.78
Al
AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028)
2028-11-0270.70+0.04%0.0370.7070.70
Al
AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028)
2028-12-0470.64+0.04%0.0370.6470.64
Al
AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028)
2029-01-0370.58+0.04%0.0370.5870.58
Al
AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029)
2029-02-0270.53+0.04%0.0370.5370.53
Al
AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029)
2029-03-0270.46+0.04%0.0370.4670.46
Al
AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029)
2029-04-0370.39+0.04%0.0370.3970.39
Al
AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029)
2029-05-0270.31+0.03%0.0270.3170.31
Al
AUBK2029Dated Brent (Platts) Financial Futures (May 2029)
2029-06-0470.24+0.03%0.0270.2470.24
Al
AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029)
2029-07-0370.19+0.03%0.0270.1970.19
Al
AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029)
2029-08-0270.14+0.03%0.0270.1470.14
Al
AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029)
2029-09-0570.08+0.03%0.0270.0870.08
Al
AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029)
2029-10-0270.00+0.03%0.0270.0070.00
Al
AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029)
2029-11-0269.89+0.01%0.0169.8969.89
Al
AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029)
2029-12-0469.84+0.01%0.0169.8469.84
Al
AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029)
2030-01-0369.79+0.01%0.0169.7969.79
Al
AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030)
2030-02-0469.740.00%0.0069.7469.74
Al
AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030)
2030-03-0469.69−0.01%−0.0169.6969.69
Al
AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030)
2030-04-0269.64−0.03%−0.0269.6469.64
Al
AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030)
2030-05-0269.59−0.03%−0.0269.5969.59
Al
AUBK2030Dated Brent (Platts) Financial Futures (May 2030)
2030-06-0469.55−0.03%−0.0269.5569.55