Dated Brent (Platts) Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AUBK2024Dated Brent (Platts) Financial Futures (May 2024) | 2024-06-04 | 83.02 | −0.74% | −0.62 | 83.02 | 83.02 | Sat |
| AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.98 | −0.42% | −0.35 | 82.98 | 82.98 | Sat |
| AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 82.67 | −0.29% | −0.24 | 82.67 | 82.67 | Sat |
| AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 82.14 | −0.23% | −0.19 | 82.14 | 82.14 | Sat |
| AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 81.64 | −0.24% | −0.20 | 81.64 | 81.64 | Sat |
| AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 81.16 | −0.14% | −0.11 | 81.16 | 81.16 | Sat |
| AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 80.69 | −0.14% | −0.11 | 80.69 | 80.69 | Sat |
| AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 80.22 | −0.12% | −0.10 | 80.22 | 80.22 | Sat |
| AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 79.64 | −0.11% | −0.09 | 79.64 | 79.64 | Sat |
| AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 79.23 | −0.13% | −0.10 | 79.23 | 79.23 | Sat |
| AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.86 | −0.16% | −0.13 | 78.86 | 78.86 | Sat |
| AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 78.44 | −0.17% | −0.13 | 78.44 | 78.44 | Sat |
| AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 78.11 | −0.19% | −0.15 | 78.11 | 78.11 | Sat |
| AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 77.77 | −0.21% | −0.16 | 77.77 | 77.77 | Sat |
| AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 77.40 | −0.23% | −0.18 | 77.40 | 77.40 | Sat |
| AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 77.08 | −0.26% | −0.20 | 77.08 | 77.08 | Sat |
| AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 76.77 | −0.27% | −0.21 | 76.77 | 76.77 | Sat |
| AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 76.43 | −0.29% | −0.22 | 76.43 | 76.43 | Sat |
| AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 76.13 | −0.31% | −0.24 | 76.13 | 76.13 | Sat |
| AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.84 | −0.33% | −0.25 | 75.84 | 75.84 | Sat |
| AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.59 | −0.32% | −0.24 | 75.59 | 75.59 | Sat |
| AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 75.33 | −0.33% | −0.25 | 75.33 | 75.33 | Sat |
| AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 75.07 | −0.35% | −0.26 | 75.07 | 75.07 | Sat |
| AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.79 | −0.36% | −0.27 | 74.79 | 74.79 | Sat |
| AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.53 | −0.37% | −0.28 | 74.53 | 74.53 | Sat |
| AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.28 | −0.39% | −0.29 | 74.28 | 74.28 | Sat |
| AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 74.02 | −0.40% | −0.30 | 74.02 | 74.02 | Sat |
| AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 73.79 | −0.42% | −0.31 | 73.79 | 73.79 | Sat |
| AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.58 | −0.43% | −0.32 | 73.58 | 73.58 | Sat |
| AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.38 | −0.43% | −0.32 | 73.38 | 73.38 | Sat |
| AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.16 | −0.45% | −0.33 | 73.16 | 73.16 | Sat |
| AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.95 | −0.46% | −0.34 | 72.95 | 72.95 | Sat |
| AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.77 | −0.48% | −0.35 | 72.77 | 72.77 | Sat |
| AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.59 | −0.48% | −0.35 | 72.59 | 72.59 | Sat |
| AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.47 | −0.48% | −0.35 | 72.47 | 72.47 | Sat |
| AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.30 | −0.48% | −0.35 | 72.30 | 72.30 | Sat |
| AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.10 | −0.48% | −0.35 | 72.10 | 72.10 | Sat |
| AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.92 | −0.50% | −0.36 | 71.92 | 71.92 | Sat |
| AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.75 | −0.51% | −0.37 | 71.75 | 71.75 | Sat |
| AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.60 | −0.51% | −0.37 | 71.60 | 71.60 | Sat |
| AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.45 | −0.52% | −0.37 | 71.45 | 71.45 | Sat |
| AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.30 | −0.52% | −0.37 | 71.30 | 71.30 | Sat |
| AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.16 | −0.52% | −0.37 | 71.16 | 71.16 | Sat |
| AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.02 | −0.52% | −0.37 | 71.02 | 71.02 | Sat |
| AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.90 | −0.52% | −0.37 | 70.90 | 70.90 | Sat |
| AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.78 | −0.52% | −0.37 | 70.78 | 70.78 | Sat |
| AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.63 | −0.54% | −0.38 | 70.63 | 70.63 | Sat |
| AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.50 | −0.54% | −0.38 | 70.50 | 70.50 | Sat |
| AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.37 | −0.54% | −0.38 | 70.37 | 70.37 | Sat |
| AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.26 | −0.54% | −0.38 | 70.26 | 70.26 | Sat |
| AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.15 | −0.54% | −0.38 | 70.15 | 70.15 | Sat |
| AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.02 | −0.55% | −0.39 | 70.02 | 70.02 | Sat |
| AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.90 | −0.55% | −0.39 | 69.90 | 69.90 | Sat |
| AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.79 | −0.56% | −0.39 | 69.79 | 69.79 | Sat |
| AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.71 | −0.56% | −0.39 | 69.71 | 69.71 | Sat |
| AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.63 | −0.56% | −0.39 | 69.63 | 69.63 | Sat |
| AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.58 | −0.56% | −0.39 | 69.58 | 69.58 | Sat |
| AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.52 | −0.56% | −0.39 | 69.52 | 69.52 | Sat |
| AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.45 | −0.56% | −0.39 | 69.45 | 69.45 | Sat |
| AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.38 | −0.54% | −0.38 | 69.38 | 69.38 | Sat |
| AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.31 | −0.55% | −0.38 | 69.31 | 69.31 | Sat |
| AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.24 | −0.55% | −0.38 | 69.24 | 69.24 | Sat |
| AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.17 | −0.55% | −0.38 | 69.17 | 69.17 | Sat |
| AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.08 | −0.55% | −0.38 | 69.08 | 69.08 | Sat |
| AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.00 | −0.55% | −0.38 | 69.00 | 69.00 | Sat |
| AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.93 | −0.53% | −0.37 | 68.93 | 68.93 | Sat |
| AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.89 | −0.53% | −0.37 | 68.89 | 68.89 | Sat |
| AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.85 | −0.53% | −0.37 | 68.85 | 68.85 | Sat |
| AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 68.81 | −0.53% | −0.37 | 68.81 | 68.81 | Sat |
| AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 68.78 | −0.52% | −0.36 | 68.78 | 68.78 | Sat |
| AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 68.74 | −0.51% | −0.35 | 68.74 | 68.74 | Sat |
| AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 68.70 | −0.49% | −0.34 | 68.70 | 68.70 | — |