Dated Brent (Platts) Financial Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.59 | +0.12% | 0.10 | 82.59 | 82.59 | Al |
| AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 85.83 | −0.17% | −0.15 | 85.83 | 85.83 | Al |
| AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 84.92 | −0.23% | −0.20 | 84.92 | 84.92 | Al |
| AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 84.03 | −0.33% | −0.28 | 84.03 | 84.03 | Al |
| AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 83.40 | −0.35% | −0.29 | 83.40 | 83.40 | Al |
| AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 82.79 | −0.37% | −0.31 | 82.79 | 82.79 | Al |
| AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 82.27 | −0.36% | −0.30 | 82.27 | 82.27 | Al |
| AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 81.68 | −0.39% | −0.32 | 81.68 | 81.68 | Al |
| AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 81.25 | −0.39% | −0.32 | 81.25 | 81.25 | Al |
| AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 80.84 | −0.38% | −0.31 | 80.84 | 80.84 | Al |
| AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 80.39 | −0.38% | −0.31 | 80.39 | 80.39 | Al |
| AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 80.02 | −0.39% | −0.31 | 80.02 | 80.02 | Al |
| AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 79.64 | −0.39% | −0.31 | 79.64 | 79.64 | Al |
| AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 79.23 | −0.35% | −0.28 | 79.23 | 79.23 | Al |
| AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 78.87 | −0.35% | −0.28 | 78.87 | 78.87 | Al |
| AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 78.51 | −0.34% | −0.27 | 78.51 | 78.51 | Al |
| AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 78.15 | −0.32% | −0.25 | 78.15 | 78.15 | Al |
| AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 77.80 | −0.33% | −0.26 | 77.80 | 77.80 | Al |
| AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 77.47 | −0.32% | −0.25 | 77.47 | 77.47 | Al |
| AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 77.15 | −0.32% | −0.25 | 77.15 | 77.15 | Al |
| AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 76.85 | −0.32% | −0.25 | 76.85 | 76.85 | Al |
| AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 76.57 | −0.31% | −0.24 | 76.57 | 76.57 | Al |
| AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 76.26 | −0.30% | −0.23 | 76.26 | 76.26 | Al |
| AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 75.98 | −0.29% | −0.22 | 75.98 | 75.98 | Al |
| AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 75.71 | −0.29% | −0.22 | 75.71 | 75.71 | Al |
| AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 75.40 | −0.29% | −0.22 | 75.40 | 75.40 | Al |
| AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 75.17 | −0.28% | −0.21 | 75.17 | 75.17 | Al |
| AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 74.95 | −0.27% | −0.20 | 74.95 | 74.95 | Al |
| AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 74.75 | −0.25% | −0.19 | 74.75 | 74.75 | Al |
| AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 74.52 | −0.25% | −0.19 | 74.52 | 74.52 | Al |
| AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 74.30 | −0.26% | −0.19 | 74.30 | 74.30 | Al |
| AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 74.13 | −0.26% | −0.19 | 74.13 | 74.13 | Al |
| AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 73.96 | −0.24% | −0.18 | 73.96 | 73.96 | Al |
| AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 73.79 | −0.22% | −0.16 | 73.79 | 73.79 | Al |
| AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 73.62 | −0.20% | −0.15 | 73.62 | 73.62 | Al |
| AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 73.44 | −0.19% | −0.14 | 73.44 | 73.44 | Al |
| AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 73.28 | −0.18% | −0.13 | 73.28 | 73.28 | Al |
| AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 73.11 | −0.18% | −0.13 | 73.11 | 73.11 | Al |
| AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 72.94 | −0.16% | −0.12 | 72.94 | 72.94 | Al |
| AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 72.77 | −0.16% | −0.12 | 72.77 | 72.77 | Al |
| AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 72.62 | −0.15% | −0.11 | 72.62 | 72.62 | Al |
| AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 72.52 | −0.15% | −0.11 | 72.52 | 72.52 | Al |
| AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 72.40 | −0.15% | −0.11 | 72.40 | 72.40 | Al |
| AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 72.29 | −0.15% | −0.11 | 72.29 | 72.29 | Al |
| AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 72.18 | −0.15% | −0.11 | 72.18 | 72.18 | Al |
| AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 72.08 | −0.14% | −0.10 | 72.08 | 72.08 | Al |
| AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 71.96 | −0.14% | −0.10 | 71.96 | 71.96 | Al |
| AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 71.86 | −0.11% | −0.08 | 71.86 | 71.86 | Al |
| AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 71.75 | −0.10% | −0.07 | 71.75 | 71.75 | Al |
| AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 71.63 | −0.10% | −0.07 | 71.63 | 71.63 | Al |
| AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 71.51 | −0.10% | −0.07 | 71.51 | 71.51 | Güçlü al |
| AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 71.39 | −0.10% | −0.07 | 71.39 | 71.39 | Al |
| AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 71.28 | −0.10% | −0.07 | 71.28 | 71.28 | Al |
| AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 71.21 | −0.10% | −0.07 | 71.21 | 71.21 | Al |
| AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 71.13 | −0.10% | −0.07 | 71.13 | 71.13 | Al |
| AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 71.07 | −0.10% | −0.07 | 71.07 | 71.07 | Al |
| AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 71.00 | −0.10% | −0.07 | 71.00 | 71.00 | Al |
| AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 70.94 | −0.08% | −0.06 | 70.94 | 70.94 | Al |
| AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 70.88 | −0.07% | −0.05 | 70.88 | 70.88 | Al |
| AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 70.81 | −0.07% | −0.05 | 70.81 | 70.81 | Al |
| AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 70.74 | −0.07% | −0.05 | 70.74 | 70.74 | Al |
| AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 70.68 | −0.06% | −0.04 | 70.68 | 70.68 | Al |
| AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 70.62 | −0.04% | −0.03 | 70.62 | 70.62 | Al |
| AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 70.56 | −0.03% | −0.02 | 70.56 | 70.56 | Al |
| AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 70.50 | −0.01% | −0.01 | 70.50 | 70.50 | Al |
| AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 70.45 | −0.01% | −0.01 | 70.45 | 70.45 | Al |
| AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 70.40 | −0.01% | −0.01 | 70.40 | 70.40 | Al |
| AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 70.35 | −0.01% | −0.01 | 70.35 | 70.35 | Al |
| AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 70.31 | 0.00% | 0.00 | 70.31 | 70.31 | Al |
| AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 70.28 | +0.03% | 0.02 | 70.28 | 70.28 | Al |
| AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 70.24 | +0.04% | 0.03 | 70.24 | 70.24 | Al |
| AUBK2030Dated Brent (Platts) Financial Futures (May 2030) | 2030-06-04 | 70.20 | +0.04% | 0.03 | 70.20 | 70.20 | Al |