Dated Brent (Platts) Financial Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.46 | −0.10% | −0.08 | 82.46 | 82.46 | Al |
| AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 85.08 | −0.55% | −0.47 | 85.08 | 85.08 | Al |
| AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 84.27 | −0.58% | −0.49 | 84.27 | 84.27 | Al |
| AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 83.50 | −0.67% | −0.56 | 83.50 | 83.50 | Al |
| AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 82.83 | −0.67% | −0.56 | 82.83 | 82.83 | Al |
| AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 82.28 | −0.64% | −0.53 | 82.28 | 82.28 | Al |
| AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 81.73 | −0.64% | −0.53 | 81.73 | 81.73 | Al |
| AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 81.14 | −0.67% | −0.55 | 81.14 | 81.14 | Al |
| AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 80.69 | −0.66% | −0.54 | 80.69 | 80.69 | Al |
| AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 80.27 | −0.67% | −0.54 | 80.27 | 80.27 | Al |
| AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 79.79 | −0.66% | −0.53 | 79.79 | 79.79 | Al |
| AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 79.41 | −0.66% | −0.53 | 79.41 | 79.41 | Al |
| AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 79.04 | −0.65% | −0.52 | 79.04 | 79.04 | Al |
| AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 78.64 | −0.61% | −0.48 | 78.64 | 78.64 | Al |
| AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 78.29 | −0.60% | −0.47 | 78.29 | 78.29 | Al |
| AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 77.94 | −0.60% | −0.47 | 77.94 | 77.94 | Al |
| AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 77.59 | −0.59% | −0.46 | 77.59 | 77.59 | Al |
| AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 77.26 | −0.58% | −0.45 | 77.26 | 77.26 | Al |
| AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 76.94 | −0.58% | −0.45 | 76.94 | 76.94 | Al |
| AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 76.60 | −0.61% | −0.47 | 76.60 | 76.60 | Al |
| AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 76.32 | −0.61% | −0.47 | 76.32 | 76.32 | Al |
| AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 76.04 | −0.61% | −0.47 | 76.04 | 76.04 | Al |
| AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 75.74 | −0.60% | −0.46 | 75.74 | 75.74 | Al |
| AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 75.47 | −0.61% | −0.46 | 75.47 | 75.47 | Al |
| AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 75.23 | −0.59% | −0.45 | 75.23 | 75.23 | Al |
| AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 74.94 | −0.58% | −0.44 | 74.94 | 74.94 | Al |
| AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 74.71 | −0.59% | −0.44 | 74.71 | 74.71 | Al |
| AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 74.50 | −0.59% | −0.44 | 74.50 | 74.50 | Al |
| AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 74.32 | −0.58% | −0.43 | 74.32 | 74.32 | Al |
| AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 74.11 | −0.58% | −0.43 | 74.11 | 74.11 | Al |
| AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 73.92 | −0.56% | −0.42 | 73.92 | 73.92 | Al |
| AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 73.76 | −0.57% | −0.42 | 73.76 | 73.76 | Al |
| AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 73.59 | −0.57% | −0.42 | 73.59 | 73.59 | Al |
| AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 73.42 | −0.57% | −0.42 | 73.42 | 73.42 | Al |
| AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 73.26 | −0.57% | −0.42 | 73.26 | 73.26 | Al |
| AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 73.08 | −0.57% | −0.42 | 73.08 | 73.08 | Al |
| AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 72.92 | −0.57% | −0.42 | 72.92 | 72.92 | Al |
| AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 72.77 | −0.56% | −0.41 | 72.77 | 72.77 | Al |
| AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 72.61 | −0.56% | −0.41 | 72.61 | 72.61 | Al |
| AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 72.45 | −0.56% | −0.41 | 72.45 | 72.45 | Al |
| AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 72.29 | −0.56% | −0.41 | 72.29 | 72.29 | Al |
| AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 72.19 | −0.56% | −0.41 | 72.19 | 72.19 | Al |
| AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 72.07 | −0.57% | −0.41 | 72.07 | 72.07 | Al |
| AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 71.96 | −0.57% | −0.41 | 71.96 | 71.96 | Al |
| AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 71.86 | −0.55% | −0.40 | 71.86 | 71.86 | Al |
| AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 71.76 | −0.54% | −0.39 | 71.76 | 71.76 | Al |
| AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 71.64 | −0.54% | −0.39 | 71.64 | 71.64 | Al |
| AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 71.54 | −0.54% | −0.39 | 71.54 | 71.54 | Al |
| AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 71.43 | −0.54% | −0.39 | 71.43 | 71.43 | Al |
| AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 71.31 | −0.54% | −0.39 | 71.31 | 71.31 | Al |
| AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 71.21 | −0.54% | −0.39 | 71.21 | 71.21 | Al |
| AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 71.11 | −0.52% | −0.37 | 71.11 | 71.11 | Al |
| AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 71.01 | −0.52% | −0.37 | 71.01 | 71.01 | Al |
| AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 70.94 | −0.52% | −0.37 | 70.94 | 70.94 | Al |
| AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 70.86 | −0.52% | −0.37 | 70.86 | 70.86 | Al |
| AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 70.80 | −0.52% | −0.37 | 70.80 | 70.80 | Al |
| AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 70.73 | −0.52% | −0.37 | 70.73 | 70.73 | Al |
| AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 70.66 | −0.52% | −0.37 | 70.66 | 70.66 | Al |
| AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 70.60 | −0.51% | −0.36 | 70.60 | 70.60 | Al |
| AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 70.53 | −0.51% | −0.36 | 70.53 | 70.53 | Al |
| AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 70.47 | −0.51% | −0.36 | 70.47 | 70.47 | Al |
| AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 70.41 | −0.51% | −0.36 | 70.41 | 70.41 | Al |
| AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 70.35 | −0.51% | −0.36 | 70.35 | 70.35 | Al |
| AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 70.29 | −0.51% | −0.36 | 70.29 | 70.29 | Al |
| AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 70.24 | −0.50% | −0.35 | 70.24 | 70.24 | Al |
| AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 70.19 | −0.50% | −0.35 | 70.19 | 70.19 | Al |
| AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 70.14 | −0.50% | −0.35 | 70.14 | 70.14 | Al |
| AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 70.09 | −0.50% | −0.35 | 70.09 | 70.09 | Al |
| AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 70.04 | −0.50% | −0.35 | 70.04 | 70.04 | Al |
| AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 69.99 | −0.50% | −0.35 | 69.99 | 69.99 | Al |
| AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 69.94 | −0.50% | −0.35 | 69.94 | 69.94 | Al |
| AUBK2030Dated Brent (Platts) Financial Futures (May 2030) | 2030-06-04 | 69.90 | −0.50% | −0.35 | 69.90 | 69.90 | Sat |