Dated Brent (Platts) Financial Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.39 | +0.89% | 0.73 | 82.39 | 82.39 | Al |
| AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 85.31 | +1.44% | 1.21 | 85.31 | 85.31 | Güçlü al |
| AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 84.53 | +1.39% | 1.16 | 84.53 | 84.53 | Güçlü al |
| AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 83.78 | +1.34% | 1.11 | 83.78 | 83.78 | Güçlü al |
| AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 83.09 | +1.35% | 1.11 | 83.09 | 83.09 | Güçlü al |
| AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 82.52 | +1.35% | 1.10 | 82.52 | 82.52 | Güçlü al |
| AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 81.97 | +1.36% | 1.10 | 81.97 | 81.97 | Güçlü al |
| AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 81.38 | +1.38% | 1.11 | 81.38 | 81.38 | Güçlü al |
| AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 80.92 | +1.38% | 1.10 | 80.92 | 80.92 | Güçlü al |
| AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 80.49 | +1.39% | 1.10 | 80.49 | 80.49 | Güçlü al |
| AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 79.99 | +1.34% | 1.06 | 79.99 | 79.99 | Güçlü al |
| AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 79.61 | +1.35% | 1.06 | 79.61 | 79.61 | Güçlü al |
| AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 79.23 | +1.36% | 1.06 | 79.23 | 79.23 | Güçlü al |
| AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 78.79 | +1.32% | 1.03 | 78.79 | 78.79 | Güçlü al |
| AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 78.44 | +1.33% | 1.03 | 78.44 | 78.44 | Güçlü al |
| AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 78.09 | +1.32% | 1.02 | 78.09 | 78.09 | Güçlü al |
| AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 77.74 | +1.33% | 1.02 | 77.74 | 77.74 | Güçlü al |
| AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 77.42 | +1.32% | 1.01 | 77.42 | 77.42 | Güçlü al |
| AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 77.10 | +1.33% | 1.01 | 77.10 | 77.10 | Güçlü al |
| AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 76.75 | +1.20% | 0.91 | 76.75 | 76.75 | Güçlü al |
| AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 76.47 | +1.20% | 0.91 | 76.47 | 76.47 | Güçlü al |
| AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 76.20 | +1.20% | 0.90 | 76.20 | 76.20 | Güçlü al |
| AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 75.91 | +1.20% | 0.90 | 75.91 | 75.91 | Güçlü al |
| AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 75.64 | +1.19% | 0.89 | 75.64 | 75.64 | Güçlü al |
| AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 75.40 | +1.19% | 0.89 | 75.40 | 75.40 | Güçlü al |
| AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 75.11 | +1.20% | 0.89 | 75.11 | 75.11 | Güçlü al |
| AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 74.89 | +1.20% | 0.89 | 74.89 | 74.89 | Güçlü al |
| AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 74.68 | +1.19% | 0.88 | 74.68 | 74.68 | Güçlü al |
| AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 74.50 | +1.21% | 0.89 | 74.50 | 74.50 | Güçlü al |
| AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 74.29 | +1.20% | 0.88 | 74.29 | 74.29 | Güçlü al |
| AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 74.09 | +1.22% | 0.89 | 74.09 | 74.09 | Güçlü al |
| AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 73.93 | +1.22% | 0.89 | 73.93 | 73.93 | Güçlü al |
| AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 73.76 | +1.22% | 0.89 | 73.76 | 73.76 | Güçlü al |
| AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 73.61 | +1.22% | 0.89 | 73.61 | 73.61 | Güçlü al |
| AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 73.46 | +1.23% | 0.89 | 73.46 | 73.46 | Güçlü al |
| AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 73.28 | +1.23% | 0.89 | 73.28 | 73.28 | Güçlü al |
| AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 73.11 | +1.23% | 0.89 | 73.11 | 73.11 | Güçlü al |
| AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 72.94 | +1.24% | 0.89 | 72.94 | 72.94 | Güçlü al |
| AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 72.78 | +1.22% | 0.88 | 72.78 | 72.78 | Güçlü al |
| AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 72.65 | +1.23% | 0.88 | 72.65 | 72.65 | Güçlü al |
| AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 72.49 | +1.21% | 0.87 | 72.49 | 72.49 | Güçlü al |
| AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 72.39 | +1.19% | 0.85 | 72.39 | 72.39 | Güçlü al |
| AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 72.27 | +1.15% | 0.82 | 72.27 | 72.27 | Güçlü al |
| AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 72.16 | +1.14% | 0.81 | 72.16 | 72.16 | Güçlü al |
| AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 72.05 | +1.15% | 0.82 | 72.05 | 72.05 | Güçlü al |
| AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 71.95 | +1.17% | 0.83 | 71.95 | 71.95 | Güçlü al |
| AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 71.83 | +1.18% | 0.84 | 71.83 | 71.83 | Güçlü al |
| AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 71.73 | +1.21% | 0.86 | 71.73 | 71.73 | Güçlü al |
| AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 71.62 | +1.23% | 0.87 | 71.62 | 71.62 | Güçlü al |
| AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 71.50 | +1.25% | 0.88 | 71.50 | 71.50 | Güçlü al |
| AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 71.40 | +1.29% | 0.91 | 71.40 | 71.40 | Güçlü al |
| AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 71.28 | +1.29% | 0.91 | 71.28 | 71.28 | Güçlü al |
| AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 71.18 | +1.25% | 0.88 | 71.18 | 71.18 | Güçlü al |
| AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 71.11 | +1.24% | 0.87 | 71.11 | 71.11 | Güçlü al |
| AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 71.03 | +1.21% | 0.85 | 71.03 | 71.03 | Güçlü al |
| AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 70.97 | +1.20% | 0.84 | 70.97 | 70.97 | Güçlü al |
| AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 70.90 | +1.20% | 0.84 | 70.90 | 70.90 | Güçlü al |
| AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 70.83 | +1.20% | 0.84 | 70.83 | 70.83 | Güçlü al |
| AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 70.76 | +1.22% | 0.85 | 70.76 | 70.76 | Güçlü al |
| AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 70.69 | +1.22% | 0.85 | 70.69 | 70.69 | Güçlü al |
| AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 70.63 | +1.20% | 0.84 | 70.63 | 70.63 | Güçlü al |
| AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 70.57 | +1.19% | 0.83 | 70.57 | 70.57 | Güçlü al |
| AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 70.51 | +1.19% | 0.83 | 70.51 | 70.51 | Güçlü al |
| AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 70.45 | +1.22% | 0.85 | 70.45 | 70.45 | Güçlü al |
| AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 70.39 | +1.30% | 0.90 | 70.39 | 70.39 | Güçlü al |
| AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 70.34 | +1.30% | 0.90 | 70.34 | 70.34 | Güçlü al |
| AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 70.29 | +1.30% | 0.90 | 70.29 | 70.29 | Güçlü al |
| AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 70.24 | +1.30% | 0.90 | 70.24 | 70.24 | Güçlü al |
| AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 70.19 | +1.30% | 0.90 | 70.19 | 70.19 | Güçlü al |
| AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 70.14 | +1.30% | 0.90 | 70.14 | 70.14 | Güçlü al |
| AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 70.09 | +1.30% | 0.90 | 70.09 | 70.09 | Güçlü al |
| AUBK2030Dated Brent (Platts) Financial Futures (May 2030) | 2030-06-04 | 70.05 | +1.30% | 0.90 | 70.05 | 70.05 | Güçlü al |