Dated Brent (Platts) Financial Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.54 | +0.18% | 0.15 | 82.54 | 82.54 | Al |
| AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 85.55 | +0.28% | 0.24 | 85.55 | 85.55 | Al |
| AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 84.76 | +0.27% | 0.23 | 84.76 | 84.76 | Al |
| AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 84.06 | +0.33% | 0.28 | 84.06 | 84.06 | Güçlü al |
| AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 83.39 | +0.36% | 0.30 | 83.39 | 83.39 | Güçlü al |
| AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 82.81 | +0.35% | 0.29 | 82.81 | 82.81 | Güçlü al |
| AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 82.26 | +0.35% | 0.29 | 82.26 | 82.26 | Güçlü al |
| AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 81.69 | +0.38% | 0.31 | 81.69 | 81.69 | Güçlü al |
| AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 81.23 | +0.38% | 0.31 | 81.23 | 81.23 | Güçlü al |
| AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 80.81 | +0.40% | 0.32 | 80.81 | 80.81 | Güçlü al |
| AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 80.32 | +0.41% | 0.33 | 80.32 | 80.32 | Güçlü al |
| AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 79.94 | +0.41% | 0.33 | 79.94 | 79.94 | Güçlü al |
| AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 79.56 | +0.42% | 0.33 | 79.56 | 79.56 | Güçlü al |
| AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 79.12 | +0.42% | 0.33 | 79.12 | 79.12 | Güçlü al |
| AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 78.76 | +0.41% | 0.32 | 78.76 | 78.76 | Güçlü al |
| AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 78.41 | +0.41% | 0.32 | 78.41 | 78.41 | Güçlü al |
| AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 78.05 | +0.40% | 0.31 | 78.05 | 78.05 | Güçlü al |
| AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 77.71 | +0.37% | 0.29 | 77.71 | 77.71 | Güçlü al |
| AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 77.39 | +0.38% | 0.29 | 77.39 | 77.39 | Güçlü al |
| AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 77.07 | +0.42% | 0.32 | 77.07 | 77.07 | Güçlü al |
| AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 76.79 | +0.42% | 0.32 | 76.79 | 76.79 | Güçlü al |
| AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 76.51 | +0.41% | 0.31 | 76.51 | 76.51 | Güçlü al |
| AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 76.20 | +0.38% | 0.29 | 76.20 | 76.20 | Güçlü al |
| AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 75.93 | +0.38% | 0.29 | 75.93 | 75.93 | Güçlü al |
| AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 75.68 | +0.37% | 0.28 | 75.68 | 75.68 | Güçlü al |
| AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 75.38 | +0.36% | 0.27 | 75.38 | 75.38 | Güçlü al |
| AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 75.15 | +0.35% | 0.26 | 75.15 | 75.15 | Güçlü al |
| AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 74.94 | +0.35% | 0.26 | 74.94 | 74.94 | Güçlü al |
| AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 74.75 | +0.34% | 0.25 | 74.75 | 74.75 | Güçlü al |
| AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 74.54 | +0.34% | 0.25 | 74.54 | 74.54 | Güçlü al |
| AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 74.34 | +0.34% | 0.25 | 74.34 | 74.34 | Güçlü al |
| AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 74.18 | +0.34% | 0.25 | 74.18 | 74.18 | Güçlü al |
| AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 74.01 | +0.34% | 0.25 | 74.01 | 74.01 | Güçlü al |
| AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 73.84 | +0.31% | 0.23 | 73.84 | 73.84 | Güçlü al |
| AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 73.68 | +0.30% | 0.22 | 73.68 | 73.68 | Güçlü al |
| AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 73.50 | +0.30% | 0.22 | 73.50 | 73.50 | Güçlü al |
| AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 73.34 | +0.31% | 0.23 | 73.34 | 73.34 | Güçlü al |
| AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 73.18 | +0.33% | 0.24 | 73.18 | 73.18 | Güçlü al |
| AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 73.02 | +0.33% | 0.24 | 73.02 | 73.02 | Güçlü al |
| AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 72.86 | +0.29% | 0.21 | 72.86 | 72.86 | Güçlü al |
| AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 72.70 | +0.29% | 0.21 | 72.70 | 72.70 | Güçlü al |
| AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 72.60 | +0.29% | 0.21 | 72.60 | 72.60 | Güçlü al |
| AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 72.48 | +0.29% | 0.21 | 72.48 | 72.48 | Güçlü al |
| AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 72.37 | +0.29% | 0.21 | 72.37 | 72.37 | Güçlü al |
| AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 72.26 | +0.29% | 0.21 | 72.26 | 72.26 | Güçlü al |
| AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 72.15 | +0.28% | 0.20 | 72.15 | 72.15 | Güçlü al |
| AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 72.03 | +0.28% | 0.20 | 72.03 | 72.03 | Güçlü al |
| AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 71.93 | +0.28% | 0.20 | 71.93 | 71.93 | Güçlü al |
| AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 71.82 | +0.28% | 0.20 | 71.82 | 71.82 | Güçlü al |
| AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 71.70 | +0.28% | 0.20 | 71.70 | 71.70 | Güçlü al |
| AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 71.60 | +0.28% | 0.20 | 71.60 | 71.60 | Güçlü al |
| AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 71.48 | +0.28% | 0.20 | 71.48 | 71.48 | Güçlü al |
| AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 71.38 | +0.28% | 0.20 | 71.38 | 71.38 | Güçlü al |
| AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 71.31 | +0.28% | 0.20 | 71.31 | 71.31 | Güçlü al |
| AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 71.23 | +0.28% | 0.20 | 71.23 | 71.23 | Güçlü al |
| AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 71.17 | +0.28% | 0.20 | 71.17 | 71.17 | Güçlü al |
| AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 71.10 | +0.28% | 0.20 | 71.10 | 71.10 | Güçlü al |
| AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 71.03 | +0.28% | 0.20 | 71.03 | 71.03 | Güçlü al |
| AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 70.96 | +0.28% | 0.20 | 70.96 | 70.96 | Güçlü al |
| AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 70.89 | +0.28% | 0.20 | 70.89 | 70.89 | Güçlü al |
| AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 70.83 | +0.28% | 0.20 | 70.83 | 70.83 | Güçlü al |
| AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 70.77 | +0.28% | 0.20 | 70.77 | 70.77 | Güçlü al |
| AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 70.71 | +0.28% | 0.20 | 70.71 | 70.71 | Güçlü al |
| AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 70.65 | +0.28% | 0.20 | 70.65 | 70.65 | Güçlü al |
| AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 70.59 | +0.28% | 0.20 | 70.59 | 70.59 | Güçlü al |
| AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 70.54 | +0.28% | 0.20 | 70.54 | 70.54 | Güçlü al |
| AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 70.49 | +0.28% | 0.20 | 70.49 | 70.49 | Güçlü al |
| AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 70.44 | +0.28% | 0.20 | 70.44 | 70.44 | Al |
| AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 70.39 | +0.28% | 0.20 | 70.39 | 70.39 | Al |
| AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 70.34 | +0.29% | 0.20 | 70.34 | 70.34 | Al |
| AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 70.29 | +0.29% | 0.20 | 70.29 | 70.29 | Güçlü al |
| AUBK2030Dated Brent (Platts) Financial Futures (May 2030) | 2030-06-04 | 70.25 | +0.29% | 0.20 | 70.25 | 70.25 | Nötr |