Dated Brent (Platts) Financial Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.50 | −0.19% | −0.16 | 82.50 | 82.50 | Al |
| AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 84.81 | −1.20% | −1.03 | 84.81 | 84.81 | Al |
| AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 84.12 | −1.12% | −0.95 | 84.12 | 84.12 | Al |
| AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 83.50 | −0.98% | −0.83 | 83.50 | 83.50 | Al |
| AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 82.96 | −0.88% | −0.74 | 82.96 | 82.96 | Al |
| AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 82.42 | −0.82% | −0.68 | 82.42 | 82.42 | Al |
| AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 81.93 | −0.75% | −0.62 | 81.93 | 81.93 | Al |
| AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 81.39 | −0.68% | −0.56 | 81.39 | 81.39 | Al |
| AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 80.97 | −0.64% | −0.52 | 80.97 | 80.97 | Al |
| AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 80.57 | −0.62% | −0.50 | 80.57 | 80.57 | Al |
| AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 80.12 | −0.60% | −0.48 | 80.12 | 80.12 | Al |
| AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 79.76 | −0.57% | −0.46 | 79.76 | 79.76 | Al |
| AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 79.40 | −0.55% | −0.44 | 79.40 | 79.40 | Al |
| AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 79.00 | −0.54% | −0.43 | 79.00 | 79.00 | Al |
| AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 78.65 | −0.53% | −0.42 | 78.65 | 78.65 | Al |
| AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 78.30 | −0.52% | −0.41 | 78.30 | 78.30 | Al |
| AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 77.96 | −0.50% | −0.39 | 77.96 | 77.96 | Al |
| AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 77.63 | −0.49% | −0.38 | 77.63 | 77.63 | Al |
| AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 77.30 | −0.49% | −0.38 | 77.30 | 77.30 | Al |
| AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 76.99 | −0.47% | −0.36 | 76.99 | 76.99 | Al |
| AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 76.70 | −0.45% | −0.35 | 76.70 | 76.70 | Al |
| AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 76.43 | −0.44% | −0.34 | 76.43 | 76.43 | Al |
| AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 76.12 | −0.44% | −0.34 | 76.12 | 76.12 | Al |
| AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 75.85 | −0.45% | −0.34 | 75.85 | 75.85 | Al |
| AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 75.59 | −0.45% | −0.34 | 75.59 | 75.59 | Al |
| AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 75.29 | −0.45% | −0.34 | 75.29 | 75.29 | Al |
| AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 75.06 | −0.45% | −0.34 | 75.06 | 75.06 | Al |
| AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 74.85 | −0.44% | −0.33 | 74.85 | 74.85 | Al |
| AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 74.65 | −0.44% | −0.33 | 74.65 | 74.65 | Al |
| AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 74.43 | −0.44% | −0.33 | 74.43 | 74.43 | Al |
| AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 74.23 | −0.46% | −0.34 | 74.23 | 74.23 | Al |
| AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 74.07 | −0.46% | −0.34 | 74.07 | 74.07 | Al |
| AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 73.90 | −0.46% | −0.34 | 73.90 | 73.90 | Al |
| AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 73.73 | −0.46% | −0.34 | 73.73 | 73.73 | Al |
| AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 73.56 | −0.46% | −0.34 | 73.56 | 73.56 | Al |
| AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 73.37 | −0.47% | −0.35 | 73.37 | 73.37 | Al |
| AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 73.20 | −0.48% | −0.35 | 73.20 | 73.20 | Al |
| AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 73.04 | −0.48% | −0.35 | 73.04 | 73.04 | Al |
| AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 72.87 | −0.48% | −0.35 | 72.87 | 72.87 | Al |
| AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 72.71 | −0.48% | −0.35 | 72.71 | 72.71 | Al |
| AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 72.56 | −0.48% | −0.35 | 72.56 | 72.56 | Al |
| AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 72.46 | −0.48% | −0.35 | 72.46 | 72.46 | Al |
| AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 72.34 | −0.48% | −0.35 | 72.34 | 72.34 | Al |
| AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 72.23 | −0.48% | −0.35 | 72.23 | 72.23 | Al |
| AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 72.12 | −0.48% | −0.35 | 72.12 | 72.12 | Al |
| AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 72.02 | −0.48% | −0.35 | 72.02 | 72.02 | Al |
| AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 71.90 | −0.48% | −0.35 | 71.90 | 71.90 | Al |
| AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 71.80 | −0.47% | −0.34 | 71.80 | 71.80 | Al |
| AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 71.69 | −0.47% | −0.34 | 71.69 | 71.69 | Al |
| AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 71.57 | −0.47% | −0.34 | 71.57 | 71.57 | Al |
| AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 71.47 | −0.47% | −0.34 | 71.47 | 71.47 | Al |
| AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 71.35 | −0.47% | −0.34 | 71.35 | 71.35 | Al |
| AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 71.25 | −0.47% | −0.34 | 71.25 | 71.25 | Al |
| AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 71.18 | −0.48% | −0.34 | 71.18 | 71.18 | Al |
| AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 71.10 | −0.48% | −0.34 | 71.10 | 71.10 | Al |
| AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 71.04 | −0.48% | −0.34 | 71.04 | 71.04 | Al |
| AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 70.97 | −0.48% | −0.34 | 70.97 | 70.97 | Al |
| AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 70.90 | −0.48% | −0.34 | 70.90 | 70.90 | Al |
| AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 70.83 | −0.49% | −0.35 | 70.83 | 70.83 | Al |
| AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 70.76 | −0.51% | −0.36 | 70.76 | 70.76 | Al |
| AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 70.70 | −0.51% | −0.36 | 70.70 | 70.70 | Al |
| AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 70.64 | −0.51% | −0.36 | 70.64 | 70.64 | Al |
| AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 70.58 | −0.51% | −0.36 | 70.58 | 70.58 | Al |
| AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 70.52 | −0.51% | −0.36 | 70.52 | 70.52 | Al |
| AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 70.47 | −0.51% | −0.36 | 70.47 | 70.47 | Al |
| AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 70.42 | −0.51% | −0.36 | 70.42 | 70.42 | Al |
| AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 70.37 | −0.51% | −0.36 | 70.37 | 70.37 | Al |
| AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 70.32 | −0.51% | −0.36 | 70.32 | 70.32 | Al |
| AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 70.27 | −0.51% | −0.36 | 70.27 | 70.27 | Al |
| AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 70.22 | −0.51% | −0.36 | 70.22 | 70.22 | Al |
| AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 70.17 | −0.51% | −0.36 | 70.17 | 70.17 | Al |
| AUBK2030Dated Brent (Platts) Financial Futures (May 2030) | 2030-06-04 | 70.13 | −0.51% | −0.36 | 70.13 | 70.13 | Sat |