Dated Brent (Platts) Financial Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 80.21 | +0.26% | 0.21 | 80.21 | 80.21 | Sat |
| AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 81.68 | +0.49% | 0.40 | 81.68 | 81.68 | Nötr |
| AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 81.38 | +0.43% | 0.35 | 81.38 | 81.38 | Nötr |
| AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 80.94 | +0.43% | 0.35 | 80.94 | 80.94 | Al |
| AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 80.44 | +0.44% | 0.35 | 80.44 | 80.44 | Al |
| AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 80.02 | +0.45% | 0.36 | 80.02 | 80.02 | Al |
| AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 79.63 | +0.47% | 0.37 | 79.63 | 79.63 | Al |
| AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 79.22 | +0.47% | 0.37 | 79.22 | 79.22 | Al |
| AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.87 | +0.46% | 0.36 | 78.87 | 78.87 | Al |
| AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.56 | +0.47% | 0.37 | 78.56 | 78.56 | Al |
| AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 78.21 | +0.46% | 0.36 | 78.21 | 78.21 | Al |
| AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.92 | +0.46% | 0.36 | 77.92 | 77.92 | Al |
| AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 77.64 | +0.49% | 0.38 | 77.64 | 77.64 | Al |
| AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 77.32 | +0.49% | 0.38 | 77.32 | 77.32 | Al |
| AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 77.04 | +0.50% | 0.38 | 77.04 | 77.04 | Al |
| AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 76.76 | +0.51% | 0.39 | 76.76 | 76.76 | Al |
| AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 76.45 | +0.50% | 0.38 | 76.45 | 76.45 | Al |
| AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 76.19 | +0.51% | 0.39 | 76.19 | 76.19 | Al |
| AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.93 | +0.52% | 0.39 | 75.93 | 75.93 | Al |
| AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.66 | +0.52% | 0.39 | 75.66 | 75.66 | Al |
| AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 75.43 | +0.52% | 0.39 | 75.43 | 75.43 | Al |
| AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 75.21 | +0.53% | 0.40 | 75.21 | 75.21 | Al |
| AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.97 | +0.55% | 0.41 | 74.97 | 74.97 | Al |
| AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.75 | +0.57% | 0.42 | 74.75 | 74.75 | Al |
| AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.53 | +0.57% | 0.42 | 74.53 | 74.53 | Al |
| AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 74.28 | +0.58% | 0.43 | 74.28 | 74.28 | Al |
| AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 74.09 | +0.60% | 0.44 | 74.09 | 74.09 | Al |
| AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.92 | +0.60% | 0.44 | 73.92 | 73.92 | Al |
| AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.76 | +0.61% | 0.45 | 73.76 | 73.76 | Güçlü al |
| AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.57 | +0.62% | 0.45 | 73.57 | 73.57 | Güçlü al |
| AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 73.39 | +0.62% | 0.45 | 73.39 | 73.39 | Güçlü al |
| AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 73.24 | +0.62% | 0.45 | 73.24 | 73.24 | Güçlü al |
| AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 73.09 | +0.63% | 0.46 | 73.09 | 73.09 | Güçlü al |
| AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.97 | +0.65% | 0.47 | 72.97 | 72.97 | Güçlü al |
| AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.84 | +0.66% | 0.48 | 72.84 | 72.84 | Güçlü al |
| AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.68 | +0.66% | 0.48 | 72.68 | 72.68 | Güçlü al |
| AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 72.53 | +0.67% | 0.48 | 72.53 | 72.53 | Güçlü al |
| AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 72.39 | +0.68% | 0.49 | 72.39 | 72.39 | Güçlü al |
| AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 72.25 | +0.70% | 0.50 | 72.25 | 72.25 | Güçlü al |
| AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 72.11 | +0.71% | 0.51 | 72.11 | 72.11 | Güçlü al |
| AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.95 | +0.73% | 0.52 | 71.95 | 71.95 | Güçlü al |
| AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.86 | +0.73% | 0.52 | 71.86 | 71.86 | Güçlü al |
| AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.76 | +0.73% | 0.52 | 71.76 | 71.76 | Güçlü al |
| AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 71.66 | +0.73% | 0.52 | 71.66 | 71.66 | Güçlü al |
| AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 71.54 | +0.73% | 0.52 | 71.54 | 71.54 | Güçlü al |
| AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 71.43 | +0.75% | 0.53 | 71.43 | 71.43 | Güçlü al |
| AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 71.31 | +0.76% | 0.54 | 71.31 | 71.31 | Güçlü al |
| AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 71.21 | +0.76% | 0.54 | 71.21 | 71.21 | Güçlü al |
| AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 71.09 | +0.77% | 0.54 | 71.09 | 71.09 | Güçlü al |
| AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.97 | +0.77% | 0.54 | 70.97 | 70.97 | Güçlü al |
| AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.86 | +0.78% | 0.55 | 70.86 | 70.86 | Güçlü al |
| AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 70.75 | +0.78% | 0.55 | 70.75 | 70.75 | Güçlü al |
| AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 70.67 | +0.80% | 0.56 | 70.67 | 70.67 | Güçlü al |
| AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 70.61 | +0.80% | 0.56 | 70.61 | 70.61 | Güçlü al |
| AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 70.55 | +0.80% | 0.56 | 70.55 | 70.55 | Güçlü al |
| AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 70.50 | +0.80% | 0.56 | 70.50 | 70.50 | Güçlü al |
| AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 70.43 | +0.80% | 0.56 | 70.43 | 70.43 | Güçlü al |
| AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 70.36 | +0.80% | 0.56 | 70.36 | 70.36 | Güçlü al |
| AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 70.29 | +0.80% | 0.56 | 70.29 | 70.29 | Güçlü al |
| AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 70.22 | +0.80% | 0.56 | 70.22 | 70.22 | Güçlü al |
| AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 70.17 | +0.80% | 0.56 | 70.17 | 70.17 | Güçlü al |
| AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 70.12 | +0.81% | 0.56 | 70.12 | 70.12 | Güçlü al |
| AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 70.06 | +0.81% | 0.56 | 70.06 | 70.06 | Güçlü al |
| AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.98 | +0.81% | 0.56 | 69.98 | 69.98 | Güçlü al |
| AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.88 | +0.81% | 0.56 | 69.88 | 69.88 | Güçlü al |
| AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.83 | +0.81% | 0.56 | 69.83 | 69.83 | Güçlü al |
| AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.78 | +0.81% | 0.56 | 69.78 | 69.78 | Güçlü al |
| AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 69.74 | +0.81% | 0.56 | 69.74 | 69.74 | Güçlü al |
| AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 69.70 | +0.81% | 0.56 | 69.70 | 69.70 | Güçlü al |
| AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 69.66 | +0.81% | 0.56 | 69.66 | 69.66 | Güçlü al |
| AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 69.61 | +0.81% | 0.56 | 69.61 | 69.61 | Güçlü al |
| AUBK2030Dated Brent (Platts) Financial Futures (May 2030) | 2030-06-04 | 69.57 | +0.81% | 0.56 | 69.57 | 69.57 | — |