Dated Brent (Platts) Financial Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.49 | −0.01% | −0.01 | 82.49 | 82.49 | Al |
| AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 84.86 | +0.06% | 0.05 | 84.86 | 84.86 | Al |
| AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 84.33 | +0.25% | 0.21 | 84.33 | 84.33 | Al |
| AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 83.70 | +0.24% | 0.20 | 83.70 | 83.70 | Al |
| AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 83.16 | +0.24% | 0.20 | 83.16 | 83.16 | Al |
| AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 82.64 | +0.27% | 0.22 | 82.64 | 82.64 | Al |
| AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 82.16 | +0.28% | 0.23 | 82.16 | 82.16 | Al |
| AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 81.68 | +0.36% | 0.29 | 81.68 | 81.68 | Al |
| AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 81.27 | +0.37% | 0.30 | 81.27 | 81.27 | Al |
| AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 80.88 | +0.38% | 0.31 | 80.88 | 80.88 | Al |
| AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 80.45 | +0.41% | 0.33 | 80.45 | 80.45 | Al |
| AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 80.09 | +0.41% | 0.33 | 80.09 | 80.09 | Al |
| AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 79.73 | +0.42% | 0.33 | 79.73 | 79.73 | Al |
| AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 79.35 | +0.44% | 0.35 | 79.35 | 79.35 | Al |
| AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 79.00 | +0.45% | 0.35 | 79.00 | 79.00 | Al |
| AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 78.65 | +0.45% | 0.35 | 78.65 | 78.65 | Al |
| AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 78.30 | +0.44% | 0.34 | 78.30 | 78.30 | Al |
| AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 77.96 | +0.43% | 0.33 | 77.96 | 77.96 | Al |
| AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 77.64 | +0.44% | 0.34 | 77.64 | 77.64 | Al |
| AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 77.33 | +0.44% | 0.34 | 77.33 | 77.33 | Al |
| AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 77.04 | +0.44% | 0.34 | 77.04 | 77.04 | Al |
| AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 76.78 | +0.46% | 0.35 | 76.78 | 76.78 | Al |
| AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 76.47 | +0.46% | 0.35 | 76.47 | 76.47 | Al |
| AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 76.19 | +0.45% | 0.34 | 76.19 | 76.19 | Al |
| AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 75.93 | +0.45% | 0.34 | 75.93 | 75.93 | Al |
| AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 75.63 | +0.45% | 0.34 | 75.63 | 75.63 | Al |
| AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 75.40 | +0.45% | 0.34 | 75.40 | 75.40 | Al |
| AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 75.18 | +0.44% | 0.33 | 75.18 | 75.18 | Al |
| AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 74.97 | +0.43% | 0.32 | 74.97 | 74.97 | Al |
| AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 74.75 | +0.43% | 0.32 | 74.75 | 74.75 | Al |
| AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 74.55 | +0.43% | 0.32 | 74.55 | 74.55 | Al |
| AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 74.38 | +0.42% | 0.31 | 74.38 | 74.38 | Al |
| AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 74.20 | +0.41% | 0.30 | 74.20 | 74.20 | Al |
| AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 74.02 | +0.39% | 0.29 | 74.02 | 74.02 | Al |
| AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 73.85 | +0.39% | 0.29 | 73.85 | 73.85 | Al |
| AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 73.66 | +0.40% | 0.29 | 73.66 | 73.66 | Al |
| AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 73.49 | +0.40% | 0.29 | 73.49 | 73.49 | Al |
| AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 73.33 | +0.40% | 0.29 | 73.33 | 73.33 | Al |
| AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 73.15 | +0.38% | 0.28 | 73.15 | 73.15 | Al |
| AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 72.99 | +0.39% | 0.28 | 72.99 | 72.99 | Al |
| AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 72.83 | +0.37% | 0.27 | 72.83 | 72.83 | Al |
| AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 72.73 | +0.37% | 0.27 | 72.73 | 72.73 | Al |
| AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 72.61 | +0.37% | 0.27 | 72.61 | 72.61 | Al |
| AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 72.50 | +0.37% | 0.27 | 72.50 | 72.50 | Al |
| AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 72.39 | +0.37% | 0.27 | 72.39 | 72.39 | Al |
| AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 72.29 | +0.37% | 0.27 | 72.29 | 72.29 | Al |
| AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 72.17 | +0.38% | 0.27 | 72.17 | 72.17 | Al |
| AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 72.05 | +0.35% | 0.25 | 72.05 | 72.05 | Al |
| AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 71.93 | +0.33% | 0.24 | 71.93 | 71.93 | Al |
| AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 71.81 | +0.34% | 0.24 | 71.81 | 71.81 | Al |
| AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 71.69 | +0.31% | 0.22 | 71.69 | 71.69 | Al |
| AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 71.57 | +0.31% | 0.22 | 71.57 | 71.57 | Al |
| AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 71.46 | +0.29% | 0.21 | 71.46 | 71.46 | Al |
| AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 71.39 | +0.30% | 0.21 | 71.39 | 71.39 | Al |
| AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 71.31 | +0.30% | 0.21 | 71.31 | 71.31 | Al |
| AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 71.25 | +0.30% | 0.21 | 71.25 | 71.25 | Al |
| AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 71.18 | +0.30% | 0.21 | 71.18 | 71.18 | Al |
| AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 71.11 | +0.30% | 0.21 | 71.11 | 71.11 | Al |
| AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 71.04 | +0.30% | 0.21 | 71.04 | 71.04 | Al |
| AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 70.97 | +0.30% | 0.21 | 70.97 | 70.97 | Al |
| AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 70.90 | +0.28% | 0.20 | 70.90 | 70.90 | Al |
| AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 70.83 | +0.27% | 0.19 | 70.83 | 70.83 | Al |
| AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 70.76 | +0.26% | 0.18 | 70.76 | 70.76 | Al |
| AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 70.70 | +0.26% | 0.18 | 70.70 | 70.70 | Al |
| AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 70.64 | +0.24% | 0.17 | 70.64 | 70.64 | Al |
| AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 70.59 | +0.24% | 0.17 | 70.59 | 70.59 | Al |
| AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 70.54 | +0.24% | 0.17 | 70.54 | 70.54 | Al |
| AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 70.49 | +0.24% | 0.17 | 70.49 | 70.49 | Al |
| AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 70.44 | +0.24% | 0.17 | 70.44 | 70.44 | Al |
| AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 70.39 | +0.24% | 0.17 | 70.39 | 70.39 | Al |
| AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 70.34 | +0.24% | 0.17 | 70.34 | 70.34 | Al |
| AUBK2030Dated Brent (Platts) Financial Futures (May 2030) | 2030-06-04 | 70.30 | +0.24% | 0.17 | 70.30 | 70.30 | Nötr |