RBOB Gasoline Crack Spread Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27,66 | +0,22% | +0,06 | 27,66 | 27,66 | Al |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26,78 | −0,15% | −0,04 | 26,78 | 26,78 | Al |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25,80 | −0,31% | −0,08 | 25,80 | 25,80 | Al |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24,47 | −0,20% | −0,05 | 24,47 | 24,47 | Al |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18,32 | −0,33% | −0,06 | 18,32 | 18,32 | Al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,30 | −0,18% | −0,03 | 16,30 | 16,30 | Al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,90 | −0,13% | −0,02 | 14,90 | 14,90 | Al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,34 | −0,14% | −0,02 | 14,34 | 14,34 | Al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,48 | −0,14% | −0,02 | 14,48 | 14,48 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,12 | −0,07% | −0,01 | 15,12 | 15,12 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,07 | +0,48% | +0,11 | 23,07 | 23,07 | Al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,19 | +0,74% | +0,17 | 23,19 | 23,19 | Al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,91 | +0,88% | +0,20 | 22,91 | 22,91 | Al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,27 | +1,00% | +0,22 | 22,27 | 22,27 | Al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,33 | +0,90% | +0,19 | 21,33 | 21,33 | Al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,04 | +0,80% | +0,16 | 20,04 | 20,04 | Nötr |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,38 | +0,14% | +0,02 | 14,38 | 14,38 | Nötr |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,94 | +0,15% | +0,02 | 12,94 | 12,94 | Sat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,06 | +0,08% | +0,01 | 12,06 | 12,06 | Sat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,95 | +0,25% | +0,03 | 11,95 | 11,95 | Sat |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,47 | +0,73% | +0,09 | 12,47 | 12,47 | Sat |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,17 | +0,69% | +0,09 | 13,17 | 13,17 | Sat |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,23 | +0,47% | +0,10 | 21,23 | 21,23 | Sat |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,43 | +0,52% | +0,11 | 21,43 | 21,43 | Sat |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,53 | +0,61% | +0,13 | 21,53 | 21,53 | Sat |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,08 | +0,62% | +0,13 | 21,08 | 21,08 | Sat |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,45 | +0,74% | +0,15 | 20,45 | 20,45 | Sat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,23 | +0,84% | +0,16 | 19,23 | 19,23 | Sat |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,81 | +1,17% | +0,16 | 13,81 | 13,81 | Sat |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,65 | +1,36% | +0,17 | 12,65 | 12,65 | Sat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,00 | +1,69% | +0,20 | 12,00 | 12,00 | Sat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,92 | +1,79% | +0,21 | 11,92 | 11,92 | Nötr |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,42 | +1,72% | +0,21 | 12,42 | 12,42 | Al |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,21 | +1,62% | +0,21 | 13,21 | 13,21 | Al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,10 | +1,10% | +0,23 | 21,10 | 21,10 | Al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,73 | +1,12% | +0,24 | 21,73 | 21,73 | Al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,52 | +1,27% | +0,27 | 21,52 | 21,52 | Al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,10 | +1,49% | +0,31 | 21,10 | 21,10 | Al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,41 | +1,64% | +0,33 | 20,41 | 20,41 | Al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19,08 | +1,65% | +0,31 | 19,08 | 19,08 | Al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,68 | +2,40% | +0,32 | 13,68 | 13,68 | Al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,39 | +2,91% | +0,35 | 12,39 | 12,39 | Al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11,70 | +3,17% | +0,36 | 11,70 | 11,70 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11,57 | +3,21% | +0,36 | 11,57 | 11,57 | Al |