RBOB Gasoline Crack Spread Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-31 | 22,87 | +1,87% | +0,42 | 22,87 | 22,87 | Sat | |
2025-08-29 | 22,92 | +1,69% | +0,38 | 22,92 | 22,92 | Al | |
2025-09-30 | 17,57 | +1,50% | +0,26 | 17,57 | 17,57 | Al | |
2025-10-31 | 16,25 | +1,37% | +0,22 | 16,25 | 16,25 | Güçlü al | |
2025-11-28 | 15,19 | +1,13% | +0,17 | 15,19 | 15,19 | Al | |
2025-12-31 | 14,87 | +0,95% | +0,14 | 14,87 | 14,87 | Güçlü al | |
2026-01-30 | 15,22 | +0,73% | +0,11 | 15,22 | 15,22 | Güçlü al | |
2026-02-27 | 16,02 | +0,38% | +0,06 | 16,02 | 16,02 | Al | |
2026-03-31 | 24,04 | 0,00% | 0,00 | 24,04 | 24,04 | Al | |
2026-04-30 | 24,25 | −0,04% | −0,01 | 24,25 | 24,25 | Al | |
2026-05-29 | 23,97 | −0,08% | −0,02 | 23,97 | 23,97 | Al | |
2026-06-30 | 23,30 | −0,26% | −0,06 | 23,30 | 23,30 | Al | |
2026-07-31 | 22,36 | −0,53% | −0,12 | 22,36 | 22,36 | Al | |
2026-08-31 | 21,04 | −0,85% | −0,18 | 21,04 | 21,04 | Al | |
2026-09-30 | 15,50 | −1,02% | −0,16 | 15,50 | 15,50 | Al | |
2026-10-30 | 14,02 | −1,20% | −0,17 | 14,02 | 14,02 | Al | |
2026-11-30 | 13,08 | −1,36% | −0,18 | 13,08 | 13,08 | Al | |
2026-12-31 | 12,90 | −1,45% | −0,19 | 12,90 | 12,90 | Al | |
2027-01-29 | 13,34 | −1,69% | −0,23 | 13,34 | 13,34 | Al | |
2027-02-26 | 14,08 | −1,61% | −0,23 | 14,08 | 14,08 | Al | |
2027-03-31 | 22,25 | −1,02% | −0,23 | 22,25 | 22,25 | Al | |
2027-04-30 | 22,48 | −1,01% | −0,23 | 22,48 | 22,48 | Al | |
2027-05-28 | 22,52 | −1,01% | −0,23 | 22,52 | 22,52 | Al | |
2027-06-30 | 22,14 | −1,03% | −0,23 | 22,14 | 22,14 | Al | |
2027-07-30 | 21,56 | −1,01% | −0,22 | 21,56 | 21,56 | Al | |
2027-08-31 | 20,36 | −1,07% | −0,22 | 20,36 | 20,36 | Al | |
2027-09-30 | 15,00 | −1,45% | −0,22 | 15,00 | 15,00 | Al | |
2027-10-29 | 13,87 | −1,49% | −0,21 | 13,87 | 13,87 | Al | |
2027-11-30 | 13,16 | −1,57% | −0,21 | 13,16 | 13,16 | Al | |
2027-12-31 | 13,11 | −1,65% | −0,22 | 13,11 | 13,11 | Al | |
2028-01-31 | 13,67 | −1,58% | −0,22 | 13,67 | 13,67 | Al | |
2028-02-29 | 14,48 | −1,50% | −0,22 | 14,48 | 14,48 | Al | |
2028-03-31 | 22,40 | −0,97% | −0,22 | 22,40 | 22,40 | Al | |
2028-04-28 | 23,07 | −0,94% | −0,22 | 23,07 | 23,07 | Al | |
2028-05-31 | 22,89 | −0,91% | −0,21 | 22,89 | 22,89 | Al | |
2028-06-30 | 22,51 | −0,79% | −0,18 | 22,51 | 22,51 | Al | |
2028-07-31 | 21,85 | −0,86% | −0,19 | 21,85 | 21,85 | Al | |
2028-08-31 | 20,54 | −0,96% | −0,20 | 20,54 | 20,54 | Al | |
2028-09-29 | 15,19 | −1,24% | −0,19 | 15,19 | 15,19 | Al | |
2028-10-31 | 13,93 | −1,49% | −0,21 | 13,93 | 13,93 | Al | |
2028-11-30 | 13,32 | −1,62% | −0,22 | 13,32 | 13,32 | Al | |
2028-12-29 | 13,21 | −1,56% | −0,21 | 13,21 | 13,21 | Al |