RBOB Gasoline Crack Spread Futures (Dec 2028)RBOB Gasoline Crack Spread Futures (Dec 2028)RBOB Gasoline Crack Spread Futures (Dec 2028)

RBOB Gasoline Crack Spread Futures (Dec 2028)

İşlem yok
Süper-grafiklerde görün

RBOB Gasoline Crack Spread Futures (Dec 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
2025-07-3122,87+1,87%+0,4222,8722,87
Sat
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
2025-08-2922,92+1,69%+0,3822,9222,92
Al
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3017,57+1,50%+0,2617,5717,57
Al
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3116,25+1,37%+0,2216,2516,25
Güçlü al
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2815,19+1,13%+0,1715,1915,19
Al
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3114,87+0,95%+0,1414,8714,87
Güçlü al
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3015,22+0,73%+0,1115,2215,22
Güçlü al
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2716,02+0,38%+0,0616,0216,02
Al
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3124,040,00%0,0024,0424,04
Al
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3024,25−0,04%−0,0124,2524,25
Al
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2923,97−0,08%−0,0223,9723,97
Al
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3023,30−0,26%−0,0623,3023,30
Al
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3122,36−0,53%−0,1222,3622,36
Al
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121,04−0,85%−0,1821,0421,04
Al
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015,50−1,02%−0,1615,5015,50
Al
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3014,02−1,20%−0,1714,0214,02
Al
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3013,08−1,36%−0,1813,0813,08
Al
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3112,90−1,45%−0,1912,9012,90
Al
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2913,34−1,69%−0,2313,3413,34
Al
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2614,08−1,61%−0,2314,0814,08
Al
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3122,25−1,02%−0,2322,2522,25
Al
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3022,48−1,01%−0,2322,4822,48
Al
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2822,52−1,01%−0,2322,5222,52
Al
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3022,14−1,03%−0,2322,1422,14
Al
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3021,56−1,01%−0,2221,5621,56
Al
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3120,36−1,07%−0,2220,3620,36
Al
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3015,00−1,45%−0,2215,0015,00
Al
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2913,87−1,49%−0,2113,8713,87
Al
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3013,16−1,57%−0,2113,1613,16
Al
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3113,11−1,65%−0,2213,1113,11
Al
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3113,67−1,58%−0,2213,6713,67
Al
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2914,48−1,50%−0,2214,4814,48
Al
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3122,40−0,97%−0,2222,4022,40
Al
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2823,07−0,94%−0,2223,0723,07
Al
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3122,89−0,91%−0,2122,8922,89
Al
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3022,51−0,79%−0,1822,5122,51
Al
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3121,85−0,86%−0,1921,8521,85
Al
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3120,54−0,96%−0,2020,5420,54
Al
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2915,19−1,24%−0,1915,1915,19
Al
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-3113,93−1,49%−0,2113,9313,93
Al
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-3013,32−1,62%−0,2213,3213,32
Al
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-2913,21−1,56%−0,2113,2113,21
Al