RBOB Gasoline Crack Spread Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 20,36 | +8,07% | +1,52 | 20,36 | 20,36 | Güçlü al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 18,28 | +7,15% | +1,22 | 18,28 | 18,28 | Güçlü al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 16,62 | +5,26% | +0,83 | 16,62 | 16,62 | Güçlü al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15,97 | +4,11% | +0,63 | 15,97 | 15,97 | Güçlü al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 16,19 | +3,52% | +0,55 | 16,19 | 16,19 | Güçlü al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16,97 | +3,41% | +0,56 | 16,97 | 16,97 | Güçlü al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,91 | +2,13% | +0,52 | 24,91 | 24,91 | Güçlü al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25,03 | +1,67% | +0,41 | 25,03 | 25,03 | Güçlü al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24,63 | +1,19% | +0,29 | 24,63 | 24,63 | Güçlü al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,90 | +0,80% | +0,19 | 23,90 | 23,90 | Al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,97 | +0,57% | +0,13 | 22,97 | 22,97 | Al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,66 | +0,14% | +0,03 | 21,66 | 21,66 | Al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,98 | −0,25% | −0,04 | 15,98 | 15,98 | Al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,45 | −1,16% | −0,17 | 14,45 | 14,45 | Nötr |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,45 | −2,11% | −0,29 | 13,45 | 13,45 | Sat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,18 | −2,66% | −0,36 | 13,18 | 13,18 | Sat |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,44 | −2,96% | −0,41 | 13,44 | 13,44 | Sat |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,09 | −2,76% | −0,40 | 14,09 | 14,09 | Sat |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,25 | −1,68% | −0,38 | 22,25 | 22,25 | Sat |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,43 | −1,58% | −0,36 | 22,43 | 22,43 | Sat |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,42 | −1,49% | −0,34 | 22,42 | 22,42 | Sat |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,01 | −1,43% | −0,32 | 22,01 | 22,01 | Sat |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,36 | −1,39% | −0,30 | 21,36 | 21,36 | Sat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,11 | −1,47% | −0,30 | 20,11 | 20,11 | Sat |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,70 | −1,87% | −0,28 | 14,70 | 14,70 | Sat |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,51 | −1,89% | −0,26 | 13,51 | 13,51 | Sat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,72 | −1,85% | −0,24 | 12,72 | 12,72 | Sat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,67 | −1,71% | −0,22 | 12,67 | 12,67 | Sat |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,24 | −1,41% | −0,19 | 13,24 | 13,24 | Sat |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,05 | −1,33% | −0,19 | 14,05 | 14,05 | Sat |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,97 | −0,81% | −0,18 | 21,97 | 21,97 | Sat |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,62 | −0,75% | −0,17 | 22,62 | 22,62 | Sat |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,41 | −0,62% | −0,14 | 22,41 | 22,41 | Sat |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,99 | −0,54% | −0,12 | 21,99 | 21,99 | Sat |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,32 | −0,51% | −0,11 | 21,32 | 21,32 | Sat |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,00 | −0,45% | −0,09 | 20,00 | 20,00 | Sat |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14,62 | −0,54% | −0,08 | 14,62 | 14,62 | Sat |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13,34 | −0,60% | −0,08 | 13,34 | 13,34 | Sat |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12,70 | −0,70% | −0,09 | 12,70 | 12,70 | Sat |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12,56 | −0,63% | −0,08 | 12,56 | 12,56 | Sat |