RBOB Gasoline Crack Spread Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,59 | −1,05% | −0,25 | 23,59 | 23,59 | Nötr |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,10 | −1,91% | −0,45 | 23,10 | 23,10 | Sat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,77 | −1,61% | −0,29 | 17,77 | 17,77 | Al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,35 | −1,51% | −0,25 | 16,35 | 16,35 | Al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15,23 | −1,68% | −0,26 | 15,23 | 15,23 | Al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,90 | −1,65% | −0,25 | 14,90 | 14,90 | Al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15,29 | −1,61% | −0,25 | 15,29 | 15,29 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16,14 | −1,59% | −0,26 | 16,14 | 16,14 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,21 | −0,41% | −0,10 | 24,21 | 24,21 | Al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24,47 | −0,37% | −0,09 | 24,47 | 24,47 | Al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24,18 | −0,33% | −0,08 | 24,18 | 24,18 | Al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,52 | −0,34% | −0,08 | 23,52 | 23,52 | Al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,58 | −0,31% | −0,07 | 22,58 | 22,58 | Al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,27 | −0,42% | −0,09 | 21,27 | 21,27 | Al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,77 | −0,76% | −0,12 | 15,77 | 15,77 | Al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,23 | −1,04% | −0,15 | 14,23 | 14,23 | Al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,20 | −1,42% | −0,19 | 13,20 | 13,20 | Al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,92 | −1,67% | −0,22 | 12,92 | 12,92 | Nötr |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,30 | −1,63% | −0,22 | 13,30 | 13,30 | Nötr |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,97 | −1,55% | −0,22 | 13,97 | 13,97 | Nötr |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,16 | −1,03% | −0,23 | 22,16 | 22,16 | Nötr |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,39 | −1,02% | −0,23 | 22,39 | 22,39 | Nötr |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,43 | −1,02% | −0,23 | 22,43 | 22,43 | Nötr |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,07 | −0,99% | −0,22 | 22,07 | 22,07 | Nötr |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,48 | −0,97% | −0,21 | 21,48 | 21,48 | Nötr |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,29 | −1,12% | −0,23 | 20,29 | 20,29 | Nötr |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,94 | −1,58% | −0,24 | 14,94 | 14,94 | Al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,80 | −1,71% | −0,24 | 13,80 | 13,80 | Al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,10 | −1,73% | −0,23 | 13,10 | 13,10 | Al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,04 | −1,66% | −0,22 | 13,04 | 13,04 | Al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,59 | −1,59% | −0,22 | 13,59 | 13,59 | Nötr |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,40 | −1,50% | −0,22 | 14,40 | 14,40 | Nötr |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,33 | −0,89% | −0,20 | 22,33 | 22,33 | Nötr |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,99 | −0,91% | −0,21 | 22,99 | 22,99 | Nötr |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,80 | −0,96% | −0,22 | 22,80 | 22,80 | Nötr |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,39 | −0,97% | −0,22 | 22,39 | 22,39 | Nötr |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,73 | −1,00% | −0,22 | 21,73 | 21,73 | Nötr |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,41 | −1,07% | −0,22 | 20,41 | 20,41 | Nötr |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,05 | −1,44% | −0,22 | 15,05 | 15,05 | Nötr |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13,79 | −1,57% | −0,22 | 13,79 | 13,79 | Nötr |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,19 | −1,64% | −0,22 | 13,19 | 13,19 | Nötr |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,07 | −1,66% | −0,22 | 13,07 | 13,07 | Nötr |