RBOB Gasoline Crack Spread Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22,22 | −4,10% | −0,95 | 22,22 | 22,22 | Güçlü sat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,28 | −3,30% | −0,76 | 22,28 | 22,28 | Sat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,06 | −2,40% | −0,42 | 17,06 | 17,06 | Sat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,81 | −1,37% | −0,22 | 15,81 | 15,81 | Nötr |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,83 | −0,60% | −0,09 | 14,83 | 14,83 | Al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,60 | −0,07% | −0,01 | 14,60 | 14,60 | Al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15,02 | +0,67% | +0,10 | 15,02 | 15,02 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,92 | +1,14% | +0,18 | 15,92 | 15,92 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,05 | +1,05% | +0,25 | 24,05 | 24,05 | Al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24,31 | +1,33% | +0,32 | 24,31 | 24,31 | Al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24,08 | +1,52% | +0,36 | 24,08 | 24,08 | Al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,47 | +1,69% | +0,39 | 23,47 | 23,47 | Al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,60 | +1,85% | +0,41 | 22,60 | 22,60 | Al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,35 | +1,96% | +0,41 | 21,35 | 21,35 | Al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,82 | +2,66% | +0,41 | 15,82 | 15,82 | Al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,36 | +3,01% | +0,42 | 14,36 | 14,36 | Al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,48 | +3,06% | +0,40 | 13,48 | 13,48 | Al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,33 | +3,41% | +0,44 | 13,33 | 13,33 | Al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,82 | +3,60% | +0,48 | 13,82 | 13,82 | Güçlü al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,57 | +3,55% | +0,50 | 14,57 | 14,57 | Güçlü al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,77 | +2,43% | +0,54 | 22,77 | 22,77 | Al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23,00 | +2,50% | +0,56 | 23,00 | 23,00 | Al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23,06 | +2,63% | +0,59 | 23,06 | 23,06 | Al |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,68 | +2,76% | +0,61 | 22,68 | 22,68 | Al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 22,10 | +2,93% | +0,63 | 22,10 | 22,10 | Al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,91 | +3,21% | +0,65 | 20,91 | 20,91 | Al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15,56 | +4,50% | +0,67 | 15,56 | 15,56 | Güçlü al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14,43 | +5,02% | +0,69 | 14,43 | 14,43 | Güçlü al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,72 | +5,38% | +0,70 | 13,72 | 13,72 | Güçlü al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,68 | +5,47% | +0,71 | 13,68 | 13,68 | Güçlü al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 14,23 | +5,33% | +0,72 | 14,23 | 14,23 | Güçlü al |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 15,05 | +5,17% | +0,74 | 15,05 | 15,05 | Al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,98 | +3,47% | +0,77 | 22,98 | 22,98 | Al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23,67 | +3,45% | +0,79 | 23,67 | 23,67 | Al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23,49 | +3,53% | +0,80 | 23,49 | 23,49 | Al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23,10 | +3,63% | +0,81 | 23,10 | 23,10 | Al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22,45 | +3,79% | +0,82 | 22,45 | 22,45 | Al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21,15 | +4,14% | +0,84 | 21,15 | 21,15 | Al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,80 | +5,76% | +0,86 | 15,80 | 15,80 | Al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,54 | +6,36% | +0,87 | 14,54 | 14,54 | Al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,95 | +6,90% | +0,90 | 13,95 | 13,95 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,84 | +6,96% | +0,90 | 13,84 | 13,84 | Al |