RBOB Gasoline Crack Spread Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,66 | −0,96% | −0,23 | 23,66 | 23,66 | Al |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,41 | −0,81% | −0,19 | 23,41 | 23,41 | Al |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,99 | −0,39% | −0,07 | 17,99 | 17,99 | Al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15,49 | +0,39% | +0,06 | 15,49 | 15,49 | Al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15,13 | +0,87% | +0,13 | 15,13 | 15,13 | Al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15,48 | +0,98% | +0,15 | 15,48 | 15,48 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16,29 | +0,99% | +0,16 | 16,29 | 16,29 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,25 | +0,54% | +0,13 | 24,25 | 24,25 | Al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24,45 | +0,58% | +0,14 | 24,45 | 24,45 | Güçlü al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24,12 | +0,63% | +0,15 | 24,12 | 24,12 | Al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,42 | +0,60% | +0,14 | 23,42 | 23,42 | Al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,48 | +0,81% | +0,18 | 22,48 | 22,48 | Al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,16 | +0,86% | +0,18 | 21,16 | 21,16 | Al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,58 | +0,84% | +0,13 | 15,58 | 15,58 | Al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,10 | +0,93% | +0,13 | 14,10 | 14,10 | Al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,22 | +0,99% | +0,13 | 13,22 | 13,22 | Al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,98 | +1,09% | +0,14 | 12,98 | 12,98 | Al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,38 | +1,06% | +0,14 | 13,38 | 13,38 | Al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,12 | +1,22% | +0,17 | 14,12 | 14,12 | Al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,32 | +0,86% | +0,19 | 22,32 | 22,32 | Al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,55 | +0,89% | +0,20 | 22,55 | 22,55 | Al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,61 | +0,98% | +0,22 | 22,61 | 22,61 | Al |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,23 | +1,05% | +0,23 | 22,23 | 22,23 | Al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,64 | +1,17% | +0,25 | 21,64 | 21,64 | Al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,46 | +1,29% | +0,26 | 20,46 | 20,46 | Al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15,12 | +1,96% | +0,29 | 15,12 | 15,12 | Al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,98 | +2,19% | +0,30 | 13,98 | 13,98 | Al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,27 | +2,31% | +0,30 | 13,27 | 13,27 | Al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,23 | +2,40% | +0,31 | 13,23 | 13,23 | Al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,79 | +2,45% | +0,33 | 13,79 | 13,79 | Al |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,60 | +2,38% | +0,34 | 14,60 | 14,60 | Al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,53 | +1,62% | +0,36 | 22,53 | 22,53 | Al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23,21 | +1,62% | +0,37 | 23,21 | 23,21 | Al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23,03 | +1,68% | +0,38 | 23,03 | 23,03 | Al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,63 | +1,71% | +0,38 | 22,63 | 22,63 | Al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,98 | +1,85% | +0,40 | 21,98 | 21,98 | Al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,68 | +2,02% | +0,41 | 20,68 | 20,68 | Al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,32 | +2,75% | +0,41 | 15,32 | 15,32 | Al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,06 | +3,15% | +0,43 | 14,06 | 14,06 | Al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,47 | +3,54% | +0,46 | 13,47 | 13,47 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,36 | +3,57% | +0,46 | 13,36 | 13,36 | Al |