RBOB Gasoline Crack Spread Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 11,18 | +0,27% | 0,03 | 11,18 | 11,18 | Sat |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 13,05 | +0,38% | 0,05 | 13,05 | 13,05 | Sat |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23,42 | +0,69% | 0,16 | 23,42 | 23,42 | Al |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24,35 | +0,37% | 0,09 | 24,35 | 24,35 | Al |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24,64 | +0,33% | 0,08 | 24,64 | 24,64 | Al |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24,35 | +0,54% | 0,13 | 24,35 | 24,35 | Al |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,68 | +0,55% | 0,13 | 23,68 | 23,68 | Al |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,33 | +0,50% | 0,11 | 22,33 | 22,33 | Al |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15,76 | +1,16% | 0,18 | 15,76 | 15,76 | Al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14,14 | +1,14% | 0,16 | 14,14 | 14,14 | Al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13,01 | +1,40% | 0,18 | 13,01 | 13,01 | Al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12,76 | +1,43% | 0,18 | 12,76 | 12,76 | Al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13,21 | +1,30% | 0,17 | 13,21 | 13,21 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14,04 | +1,23% | 0,17 | 14,04 | 14,04 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,52 | +0,72% | 0,16 | 22,52 | 22,52 | Al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22,75 | +0,66% | 0,15 | 22,75 | 22,75 | Al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,38 | +0,67% | 0,15 | 22,38 | 22,38 | Al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21,67 | +0,65% | 0,14 | 21,67 | 21,67 | Al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,01 | +0,62% | 0,13 | 21,01 | 21,01 | Al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19,75 | +0,61% | 0,12 | 19,75 | 19,75 | Al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,13 | +0,78% | 0,11 | 14,13 | 14,13 | Al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,12 | +0,92% | 0,12 | 13,12 | 13,12 | Al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,21 | +0,99% | 0,12 | 12,21 | 12,21 | Al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,33 | +0,90% | 0,11 | 12,33 | 12,33 | Al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,04 | +0,85% | 0,11 | 13,04 | 13,04 | Al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,93 | +0,72% | 0,10 | 13,93 | 13,93 | Al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,97 | +0,41% | 0,09 | 21,97 | 21,97 | Al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,69 | +0,44% | 0,10 | 22,69 | 22,69 | Al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,47 | +0,45% | 0,10 | 22,47 | 22,47 | Al |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,15 | +0,45% | 0,10 | 22,15 | 22,15 | Al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,60 | +0,47% | 0,10 | 21,60 | 21,60 | Al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,35 | +0,49% | 0,10 | 20,35 | 20,35 | Al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15,05 | +0,67% | 0,10 | 15,05 | 15,05 | Al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,88 | +0,65% | 0,09 | 13,88 | 13,88 | Al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,18 | +0,69% | 0,09 | 13,18 | 13,18 | Al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,23 | +0,61% | 0,08 | 13,23 | 13,23 | Al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,89 | +0,58% | 0,08 | 13,89 | 13,89 | Al |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,79 | +0,61% | 0,09 | 14,79 | 14,79 | Al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,81 | +0,40% | 0,09 | 22,81 | 22,81 | Al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23,55 | +0,38% | 0,09 | 23,55 | 23,55 | Al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23,42 | +0,39% | 0,09 | 23,42 | 23,42 | Al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23,08 | +0,39% | 0,09 | 23,08 | 23,08 | Al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22,47 | +0,40% | 0,09 | 22,47 | 22,47 | Al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21,23 | +0,47% | 0,10 | 21,23 | 21,23 | Al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,93 | +0,63% | 0,10 | 15,93 | 15,93 | Al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,75 | +0,68% | 0,10 | 14,75 | 14,75 | Al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 14,10 | +0,71% | 0,10 | 14,10 | 14,10 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 14,05 | +0,72% | 0,10 | 14,05 | 14,05 | Al |