Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-29 | 1.21 | 0.00% | 0.00 | 1.21 | 1.21 | Güçlü al | |
2024-08-27 | 1.11 | +23.33% | 0.21 | 1.11 | 1.11 | Güçlü al | |
2024-09-27 | 0.96 | +15.66% | 0.13 | 0.96 | 0.96 | Güçlü al | |
2024-10-29 | 0.84 | +12.00% | 0.09 | 0.84 | 0.84 | Güçlü al | |
2024-11-27 | 0.79 | +9.72% | 0.07 | 0.79 | 0.79 | Güçlü al | |
2024-12-27 | 0.77 | +10.00% | 0.07 | 0.77 | 0.77 | Güçlü al | |
2025-01-28 | 0.68 | +7.94% | 0.05 | 0.68 | 0.68 | Güçlü al | |
2025-02-27 | 0.65 | +8.33% | 0.05 | 0.65 | 0.65 | Güçlü al | |
2025-03-27 | 0.58 | +5.45% | 0.03 | 0.58 | 0.58 | Al | |
2025-04-29 | 0.59 | +5.36% | 0.03 | 0.59 | 0.59 | Güçlü al | |
2025-05-28 | 0.58 | +7.41% | 0.04 | 0.58 | 0.58 | Güçlü al | |
2025-06-27 | 0.55 | +5.77% | 0.03 | 0.55 | 0.55 | Güçlü al | |
2025-07-29 | 0.51 | +2.00% | 0.01 | 0.51 | 0.51 | Güçlü al | |
2025-08-27 | 0.47 | +4.44% | 0.02 | 0.47 | 0.47 | Güçlü al | |
2025-09-29 | 0.45 | +2.27% | 0.01 | 0.45 | 0.45 | Al | |
2025-10-28 | 0.40 | 0.00% | 0.00 | 0.40 | 0.40 | Al | |
2025-11-28 | 0.47 | +2.17% | 0.01 | 0.47 | 0.47 | Güçlü al | |
2025-12-29 | 0.50 | +4.17% | 0.02 | 0.50 | 0.50 | Güçlü al | |
2026-01-27 | 0.42 | +2.44% | 0.01 | 0.42 | 0.42 | Al | |
2026-02-27 | 0.41 | +2.50% | 0.01 | 0.41 | 0.41 | Al | |
2026-03-27 | 0.36 | +2.86% | 0.01 | 0.36 | 0.36 | Güçlü al | |
2026-04-28 | 0.38 | +8.57% | 0.03 | 0.38 | 0.38 | Güçlü al | |
2026-05-27 | 0.39 | +2.63% | 0.01 | 0.39 | 0.39 | Güçlü al | |
2026-06-29 | 0.38 | +2.70% | 0.01 | 0.38 | 0.38 | Güçlü al | |
2026-07-28 | 0.34 | 0.00% | 0.00 | 0.34 | 0.34 | Al | |
2026-08-27 | 0.30 | +3.45% | 0.01 | 0.30 | 0.30 | Güçlü al | |
2026-09-29 | 0.29 | +7.41% | 0.02 | 0.29 | 0.29 | Güçlü al | |
2026-10-27 | 0.29 | +7.41% | 0.02 | 0.29 | 0.29 | Güçlü al | |
2026-11-30 | 0.35 | +6.06% | 0.02 | 0.35 | 0.35 | Güçlü al | |
2026-12-29 | 0.32 | +3.23% | 0.01 | 0.32 | 0.32 | Güçlü al | |
2027-01-27 | 0.25 | 0.00% | 0.00 | 0.25 | 0.25 | Al | |
2027-03-01 | 0.25 | 0.00% | 0.00 | 0.25 | 0.25 | Al | |
2027-03-30 | 0.23 | −4.17% | −0.01 | 0.23 | 0.23 | Al | |
2027-04-27 | 0.24 | +9.09% | 0.02 | 0.24 | 0.24 | Güçlü al | |
2027-05-27 | 0.27 | +3.85% | 0.01 | 0.27 | 0.27 | Al | |
2027-06-29 | 0.25 | 0.00% | 0.00 | 0.25 | 0.25 | — |