Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.69 | 0.00% | 0.00 | 0.69 | 0.69 | Al | |
2024-07-29 | 1.06 | −3.64% | −0.04 | 1.06 | 1.06 | Al | |
2024-08-27 | 1.03 | −0.96% | −0.01 | 1.03 | 1.03 | Al | |
2024-09-27 | 0.96 | +1.05% | 0.01 | 0.96 | 0.96 | Al | |
2024-10-29 | 0.88 | +1.15% | 0.01 | 0.88 | 0.88 | Al | |
2024-11-27 | 0.81 | 0.00% | 0.00 | 0.81 | 0.81 | Al | |
2024-12-27 | 0.77 | 0.00% | 0.00 | 0.77 | 0.77 | Al | |
2025-01-28 | 0.68 | −1.45% | −0.01 | 0.68 | 0.68 | Al | |
2025-02-27 | 0.65 | −2.99% | −0.02 | 0.65 | 0.65 | Al | |
2025-03-27 | 0.58 | −3.33% | −0.02 | 0.58 | 0.58 | Al | |
2025-04-29 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | Al | |
2025-05-28 | 0.56 | −1.75% | −0.01 | 0.56 | 0.56 | Al | |
2025-06-27 | 0.52 | −3.70% | −0.02 | 0.52 | 0.52 | Al | |
2025-07-29 | 0.50 | 0.00% | 0.00 | 0.50 | 0.50 | Al | |
2025-08-27 | 0.44 | −4.35% | −0.02 | 0.44 | 0.44 | Al | |
2025-09-29 | 0.43 | −4.44% | −0.02 | 0.43 | 0.43 | Al | |
2025-10-28 | 0.40 | −2.44% | −0.01 | 0.40 | 0.40 | Al | |
2025-11-28 | 0.45 | −2.17% | −0.01 | 0.45 | 0.45 | Al | |
2025-12-29 | 0.46 | −4.17% | −0.02 | 0.46 | 0.46 | Al | |
2026-01-27 | 0.40 | −2.44% | −0.01 | 0.40 | 0.40 | Al | |
2026-02-27 | 0.38 | −2.56% | −0.01 | 0.38 | 0.38 | Al | |
2026-03-27 | 0.35 | 0.00% | 0.00 | 0.35 | 0.35 | Al | |
2026-04-28 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Al | |
2026-05-27 | 0.37 | −2.63% | −0.01 | 0.37 | 0.37 | Al | |
2026-06-29 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Al | |
2026-07-28 | 0.31 | 0.00% | 0.00 | 0.31 | 0.31 | Al | |
2026-08-27 | 0.27 | −3.57% | −0.01 | 0.27 | 0.27 | Al | |
2026-09-29 | 0.28 | −3.45% | −0.01 | 0.28 | 0.28 | Al | |
2026-10-27 | 0.27 | 0.00% | 0.00 | 0.27 | 0.27 | Al | |
2026-11-30 | 0.33 | −2.94% | −0.01 | 0.33 | 0.33 | Al | |
2026-12-29 | 0.31 | 0.00% | 0.00 | 0.31 | 0.31 | Güçlü al | |
2027-01-27 | 0.23 | −4.17% | −0.01 | 0.23 | 0.23 | Sat | |
2027-03-01 | 0.22 | −8.33% | −0.02 | 0.22 | 0.22 | Sat | |
2027-03-30 | 0.21 | −4.55% | −0.01 | 0.21 | 0.21 | Sat | |
2027-04-27 | 0.21 | +5.00% | 0.01 | 0.21 | 0.21 | Al | |
2027-05-27 | 0.24 | −4.00% | −0.01 | 0.24 | 0.24 | Sat |